Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	95.44	95.44	95.42	95.42	102,370	-0.02(-0.02%)
May 23, 2011	95.42	95.44	95.41	95.44	184,549	+0.03(+0.03%)
May 20, 2011	95.44	95.44	95.41	95.41	168,962	-0.02(-0.02%)
May 19, 2011	95.43	95.44	95.43	95.43	100,317	+0.00(+0.00%)
May 18, 2011	95.43	95.44	95.43	95.43	56,328	-0.02(-0.02%)
May 17, 2011	95.44	95.45	95.42	95.45	390,975	+0.03(+0.04%)
May 16, 2011	95.43	95.44	95.41	95.41	364,310	-0.04(-0.05%)
May 13, 2011	95.44	95.46	95.42	95.46	243,735	+0.03(+0.04%)
May 12, 2011	95.42	95.44	95.41	95.42	126,117	+0.01(+0.01%)
May 11, 2011	95.42	95.44	95.41	95.41	225,296	-0.03(-0.03%)
May 10, 2011	95.42	95.44	95.41	95.44	529,439	+0.03(+0.03%)
May 09, 2011	95.44	95.44	95.41	95.41	189,447	-0.04(-0.05%)
May 06, 2011	95.43	95.46	95.43	95.46	140,586	+0.01(+0.01%)
May 05, 2011	95.47	95.47	95.43	95.45	258,926	-0.01(-0.01%)
May 04, 2011	95.44	95.46	95.42	95.46	158,794	+0.01(+0.01%)
May 03, 2011	95.44	95.47	95.44	95.45	151,833	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.