Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	95.46	95.47	95.46	95.47	682,609	+0.01(+0.01%)
May 30, 2013	95.46	95.47	95.46	95.46	742,619	+0.00(+0.00%)
May 29, 2013	95.47	95.47	95.46	95.46	420,968	+0.00(+0.00%)
May 28, 2013	95.46	95.47	95.46	95.46	818,001	-0.01(-0.01%)
May 24, 2013	95.47	95.47	95.46	95.47	792,510	+0.01(+0.01%)
May 23, 2013	95.46	95.47	95.46	95.46	545,035	-0.01(-0.01%)
May 22, 2013	95.47	95.47	95.46	95.47	1,114,228	-0.00(-0.00%)
May 21, 2013	95.46	95.47	95.46	95.47	157,593	+0.00(+0.00%)
May 20, 2013	95.46	95.47	95.46	95.47	755,636	+0.00(+0.00%)
May 17, 2013	95.46	95.48	95.46	95.47	233,164	+0.00(+0.00%)
May 16, 2013	95.48	95.48	95.46	95.47	181,780	-0.00(-0.00%)
May 15, 2013	95.47	95.48	95.47	95.47	478,271	+0.00(+0.00%)
May 13, 2013	95.47	95.48	95.47	95.47	307,653	-0.00(-0.00%)
May 10, 2013	95.48	95.48	95.47	95.48	164,034	+0.00(+0.00%)
May 09, 2013	95.47	95.48	95.47	95.48	215,118	+0.01(+0.01%)
May 08, 2013	95.47	95.48	95.47	95.47	124,859	+0.00(+0.00%)
May 07, 2013	95.46	95.48	95.46	95.47	1,241,711	+0.00(+0.00%)
May 06, 2013	95.46	95.47	95.46	95.47	473,097	-0.00(-0.00%)
May 03, 2013	95.46	95.48	95.46	95.47	1,381,271	+0.01(+0.01%)
May 02, 2013	95.46	95.47	95.46	95.46	72,927	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.