Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	96.04	96.05	96.03	96.03	1,256,181	+0.01(+0.01%)
May 30, 2017	96.04	96.05	96.02	96.03	787,267	-0.01(-0.01%)
May 26, 2017	96.03	96.04	96.03	96.03	813,309	+0.00(+0.00%)
May 25, 2017	96.03	96.04	96.02	96.03	2,332,777	+0.00(+0.00%)
May 24, 2017	96.03	96.04	96.01	96.03	1,005,187	+0.01(+0.01%)
May 23, 2017	96.03	96.04	96.03	96.03	539,177	-0.01(-0.01%)
May 22, 2017	96.03	96.04	96.02	96.03	1,027,314	+0.00(+0.00%)
May 19, 2017	96.03	96.04	96.03	96.03	481,943	+0.01(+0.01%)
May 18, 2017	96.03	96.05	96.01	96.03	2,529,037	-0.01(-0.01%)
May 17, 2017	96.03	96.04	96.02	96.03	969,650	+0.03(+0.03%)
May 16, 2017	96.02	96.03	96.01	96.01	323,540	+0.00(+0.00%)
May 15, 2017	96.02	96.03	96.00	96.01	582,689	+0.01(+0.01%)
May 12, 2017	96.00	96.02	96.00	96.00	257,685	+0.00(+0.00%)
May 11, 2017	95.98	96.01	95.98	96.00	601,678	+0.03(+0.03%)
May 10, 2017	95.98	96.00	95.97	95.97	608,521	-0.01(-0.01%)
May 09, 2017	95.98	95.99	95.97	95.98	437,301	+0.00(+0.00%)
May 08, 2017	96.00	96.00	95.98	95.98	498,993	+0.00(+0.00%)
May 05, 2017	95.98	96.02	95.98	95.98	786,218	+0.01(+0.01%)
May 04, 2017	95.98	96.00	95.97	95.97	544,375	+0.01(+0.01%)
May 03, 2017	96.00	96.02	95.97	95.97	608,985	-0.02(-0.02%)
May 02, 2017	95.99	96.01	95.98	95.98	401,726	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.