Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
68.06
68.06
67.99
68.01
1,116,498
-0.04(-0.06%)
May 30, 2007
68.04
68.07
68.01
68.05
549,007
+0.05(+0.07%)
May 29, 2007
68.03
68.05
68.00
68.00
366,279
-0.07(-0.10%)
May 25, 2007
68.00
68.08
67.99
68.07
1,942,423
+0.04(+0.06%)
May 24, 2007
68.04
68.05
67.97
68.02
994,523
+0.03(+0.04%)
May 23, 2007
68.03
68.06
68.00
68.00
756,106
-0.02(-0.02%)
May 22, 2007
68.01
68.04
67.98
68.02
1,196,913
+0.02(+0.03%)
May 21, 2007
67.98
68.04
67.98
68.00
1,003,471
+0.02(+0.03%)
May 18, 2007
68.03
68.03
67.97
67.98
1,012,184
-0.07(-0.10%)
May 17, 2007
68.07
68.08
68.02
68.05
464,472
-0.04(-0.06%)
May 16, 2007
68.07
68.11
67.98
68.09
1,587,093
+0.07(+0.10%)
May 15, 2007
68.08
68.08
68.02
68.02
1,114,968
+0.02(+0.02%)
May 14, 2007
68.06
68.08
68.01
68.01
329,781
-0.05(-0.07%)
May 11, 2007
68.14
68.14
68.02
68.06
1,447,810
-0.03(-0.04%)
May 10, 2007
68.04
68.08
68.03
68.08
539,234
+0.06(+0.09%)
May 09, 2007
68.08
68.10
68.02
68.02
645,080
-0.05(-0.07%)
May 08, 2007
68.08
68.09
68.04
68.08
366,279
+0.03(+0.05%)
May 07, 2007
68.05
68.08
68.03
68.04
1,079,647
+0.00(+0.00%)
May 04, 2007
68.05
68.07
68.02
68.04
320,909
+0.03(+0.05%)
May 03, 2007
68.02
68.04
67.98
68.01
379,583
-0.05(-0.07%)
May 02, 2007
68.06
68.08
68.02
68.06
283,628
+0.03(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.