Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
74.88
74.98
74.88
74.95
1,549,226
+0.04(+0.05%)
May 27, 2016
74.96
74.91
74.91
74.91
788,257
-0.04(-0.06%)
May 26, 2016
74.94
74.98
74.92
74.96
1,418,875
+0.04(+0.06%)
May 25, 2016
74.90
74.91
74.87
74.91
5,935,620
+0.04(+0.06%)
May 24, 2016
74.90
74.91
74.86
74.87
881,097
-0.05(-0.07%)
May 23, 2016
74.89
74.92
74.89
74.92
741,274
-0.01(-0.01%)
May 20, 2016
74.91
74.94
74.90
74.93
2,199,415
+0.03(+0.04%)
May 19, 2016
74.91
74.94
74.91
74.91
1,833,811
+0.02(+0.02%)
May 18, 2016
74.95
74.98
74.88
74.89
4,178,540
-0.13(-0.18%)
May 17, 2016
75.03
75.05
74.99
75.02
927,905
-0.03(-0.04%)
May 16, 2016
75.07
75.07
75.03
75.05
680,289
-0.04(-0.05%)
May 13, 2016
75.06
75.10
75.06
75.08
1,262,409
+0.01(+0.01%)
May 12, 2016
75.10
75.11
75.07
75.07
637,085
-0.04(-0.06%)
May 11, 2016
75.13
75.14
75.11
75.12
1,819,943
-0.03(-0.04%)
May 10, 2016
75.14
75.14
75.11
75.14
3,232,292
+0.02(+0.02%)
May 09, 2016
75.14
75.15
75.12
75.13
690,638
+0.04(+0.05%)
May 06, 2016
75.15
75.16
75.09
75.09
1,265,384
-0.02(-0.02%)
May 05, 2016
75.10
75.14
75.06
75.11
630,487
+0.03(+0.04%)
May 04, 2016
75.10
75.10
75.05
75.08
1,835,476
-0.01(-0.01%)
May 03, 2016
75.10
75.10
75.06
75.09
4,289,048
+0.08(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.