Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	59.49	59.67	59.07	59.32	64,277	-0.84(-1.40%)
May 30, 2019	60.49	60.82	59.84	60.16	198,425	-0.13(-0.22%)
May 29, 2019	60.40	60.43	59.83	60.29	114,526	-0.50(-0.82%)
May 28, 2019	61.30	61.59	60.79	60.79	51,017	-0.43(-0.70%)
May 24, 2019	61.09	61.28	60.83	61.22	76,002	+0.56(+0.93%)
May 23, 2019	61.51	61.51	60.33	60.66	235,269	-1.42(-2.28%)
May 22, 2019	62.51	62.51	61.87	62.08	43,777	-0.61(-0.97%)
May 21, 2019	62.23	62.81	62.23	62.69	41,700	+0.80(+1.29%)
May 20, 2019	61.92	62.27	61.79	61.89	55,872	-0.49(-0.78%)
May 17, 2019	62.88	63.36	62.28	62.38	49,353	-0.98(-1.55%)
May 16, 2019	63.22	63.79	63.21	63.36	43,457	+0.24(+0.39%)
May 15, 2019	62.59	63.23	62.35	63.12	56,612	+0.08(+0.13%)
May 14, 2019	62.47	63.25	62.37	63.03	59,316	+0.68(+1.08%)
May 13, 2019	63.21	63.25	62.18	62.36	125,883	-1.91(-2.98%)
May 10, 2019	63.94	64.38	63.14	64.27	151,898	+0.08(+0.12%)
May 09, 2019	63.78	64.33	63.23	64.20	44,518	-0.05(-0.07%)
May 08, 2019	64.64	64.91	64.22	64.24	81,991	-0.50(-0.77%)
May 07, 2019	65.50	65.70	64.27	64.74	59,164	-1.18(-1.79%)
May 06, 2019	64.82	66.09	64.82	65.92	65,788	-0.05(-0.07%)
May 03, 2019	64.94	65.97	64.93	65.97	129,193	+1.43(+2.21%)
May 02, 2019	64.22	64.92	63.93	64.54	39,360	+0.19(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.