Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	773.07	781.93	773.07	778.57	56	-5.16(-0.66%)
May 27, 2016	786.22	783.74	783.74	783.74	137	-15.63(-1.96%)
May 26, 2016	797.53	800.59	792.33	799.37	77	-0.61(-0.08%)
May 25, 2016	806.70	806.70	796.61	799.98	261	-20.79(-2.53%)
May 24, 2016	844.62	844.62	819.85	820.77	176	-38.84(-4.52%)
May 23, 2016	857.47	860.22	852.88	859.61	133	+5.50(+0.64%)
May 20, 2016	881.32	881.32	854.10	854.10	299	-36.70(-4.12%)
May 19, 2016	899.06	907.92	882.85	890.80	171	+5.50(+0.62%)
May 18, 2016	884.68	893.55	859.61	885.29	277	+8.26(+0.94%)
May 17, 2016	859.91	884.68	857.77	877.04	381	+28.44(+3.35%)
May 16, 2016	858.38	858.38	844.62	848.60	259	-23.86(-2.73%)
May 13, 2016	857.77	878.87	855.02	872.46	168	+19.58(+2.30%)
May 12, 2016	837.59	862.36	833.31	852.88	372	+2.60(+0.31%)
May 11, 2016	831.78	850.28	829.03	850.28	55	+21.26(+2.56%)
May 10, 2016	844.62	844.62	829.03	829.03	158	-24.16(-2.83%)
May 09, 2016	859.61	859.61	853.19	853.19	37	-3.98(-0.46%)
May 06, 2016	876.12	881.62	855.94	857.16	156	-9.17(-1.06%)
May 05, 2016	860.22	869.70	849.09	866.34	313	-0.61(-0.07%)
May 04, 2016	866.03	870.00	847.07	866.94	164	+14.06(+1.65%)
May 03, 2016	839.73	855.33	839.73	852.88	187	+29.08(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.