Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		269.11	269.11	269.11	0	+2.51(+0.94%)
May 30, 2018	271.21	271.46	266.05	266.60	206	-7.58(-2.76%)
May 24, 2018		274.17	274.17	274.17	0	-1.97(-0.71%)
May 23, 2018	276.14	276.14	276.14	276.14	9	+0.55(+0.20%)
May 22, 2018	274.30	275.59	274.30	275.59	10	+2.82(+1.03%)
May 21, 2018	273.69	273.69	270.63	272.77	476	-2.75(-1.00%)
May 18, 2018	276.32	276.32	275.53	275.53	95	-0.31(-0.11%)
May 17, 2018	275.53	275.83	275.53	275.83	12	-8.18(-2.88%)
May 15, 2018		284.01	284.01	284.01	2	+6.95(+2.51%)
May 14, 2018	277.06	277.06	277.06	277.06	45	-3.06(-1.09%)
May 11, 2018	280.42	280.42	279.50	280.11	22	+0.31(+0.11%)
May 10, 2018	284.39	284.39	279.81	279.81	73	-9.79(-3.38%)
May 09, 2018	291.73	291.73	289.60	289.60	26	-2.44(-0.84%)
May 08, 2018	294.18	294.18	292.04	292.04	79	-1.53(-0.52%)
May 07, 2018	295.40	295.40	290.21	293.57	21	-4.89(-1.64%)
May 04, 2018	313.75	313.75	298.16	298.46	227	-13.46(-4.31%)
May 03, 2018	320.17	320.17	309.47	311.92	285	+3.67(+1.19%)
May 02, 2018	307.94	308.25	303.05	308.25	402	-4.73(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.