Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.883
8.282
7.883
7.966
1,379
-0.03(-0.41%)
May 26, 2016
7.976
7.999
7.999
7.999
1,403
+0.00(+0.06%)
May 25, 2016
7.967
7.994
7.967
7.994
708
+0.12(+1.53%)
May 24, 2016
7.874
7.874
7.874
7.874
145
-0.02(-0.26%)
May 23, 2016
7.837
7.912
7.837
7.895
1,748
+0.07(+0.86%)
May 20, 2016
7.861
7.861
7.828
7.828
667
+0.09(+1.20%)
May 19, 2016
7.726
7.744
7.707
7.735
1,834
-0.02(-0.30%)
May 18, 2016
7.862
7.868
7.759
7.759
3,943
-0.16(-1.97%)
May 17, 2016
7.855
7.939
7.855
7.915
7,961
-0.02(-0.30%)
May 16, 2016
7.865
7.957
7.865
7.939
3,789
+0.07(+0.94%)
May 13, 2016
7.865
7.865
7.865
7.865
2,021
-0.07(-0.93%)
May 12, 2016
8.031
8.031
7.911
7.939
2,935
-0.03(-0.35%)
May 11, 2016
7.911
8.004
7.911
7.967
4,225
+0.05(+0.69%)
May 10, 2016
7.912
7.912
7.912
7.912
356
+0.06(+0.72%)
May 09, 2016
7.892
7.892
7.855
7.855
2,087
-0.09(-1.17%)
May 06, 2016
7.930
7.948
7.930
7.948
4,093
-0.01(-0.12%)
May 05, 2016
8.013
8.013
7.957
7.957
1,334
-0.12(-1.49%)
May 04, 2016
8.078
8.078
8.078
8.078
555
-0.11(-1.36%)
May 03, 2016
8.282
8.282
8.170
8.189
5,170
-0.13(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.