Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	103.92	104.58	103.86	104.10	49,671	+0.51(+0.49%)
May 30, 2012	103.26	103.61	103.22	103.58	69,476	+1.40(+1.37%)
May 29, 2012	102.41	102.62	102.19	102.19	23,455	-0.06(-0.06%)
May 25, 2012	102.31	104.55	102.18	102.24	12,102	+0.18(+0.18%)
May 24, 2012	102.14	102.20	101.93	102.06	87,726	-0.46(-0.44%)
May 23, 2012	102.31	102.74	102.31	102.52	30,877	+0.59(+0.58%)
May 22, 2012	101.82	101.93	101.63	101.93	52,454	-0.40(-0.39%)
May 21, 2012	102.46	102.55	102.25	102.33	216,060	-0.29(-0.28%)
May 18, 2012	102.28	102.73	102.22	102.61	81,009	-0.14(-0.13%)
May 17, 2012	101.89	102.78	101.89	102.75	450,106	+0.87(+0.86%)
May 16, 2012	101.27	101.91	101.21	101.88	274,734	+0.20(+0.20%)
May 15, 2012	101.43	101.69	101.30	101.67	212,549	+0.25(+0.25%)
May 14, 2012	101.30	101.51	101.21	101.42	75,022	+0.73(+0.73%)
May 11, 2012	100.70	100.75	100.45	100.69	47,455	+0.47(+0.47%)
May 10, 2012	99.90	100.22	99.74	100.21	21,526	-0.07(-0.07%)
May 09, 2012	100.61	100.65	100.15	100.28	8,247	+0.10(+0.10%)
May 08, 2012	100.14	100.52	100.14	100.18	102,554	+0.34(+0.34%)
May 07, 2012	99.95	99.99	99.78	99.84	28,628	+0.02(+0.02%)
May 04, 2012	99.53	99.86	99.47	99.83	21,464	+0.52(+0.52%)
May 03, 2012	99.01	99.35	98.96	99.31	41,926	+0.00(+0.00%)
May 02, 2012	99.32	99.35	99.12	99.31	34,056	+0.35(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.