Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	102.11	102.32	102.03	102.16	114,178	-0.09(-0.08%)
May 29, 2014	102.60	102.81	102.25	102.25	34,728	-0.32(-0.31%)
May 28, 2014	102.21	102.58	102.21	102.57	32,870	+0.83(+0.81%)
May 27, 2014	101.56	101.75	101.25	101.75	139,361	+0.17(+0.17%)
May 23, 2014	101.54	101.57	101.57	101.57	22,368	+0.45(+0.45%)
May 22, 2014	101.34	101.42	101.09	101.12	70,746	-0.19(-0.18%)
May 21, 2014	101.31	101.40	101.16	101.31	41,373	-0.36(-0.36%)
May 20, 2014	101.38	101.72	101.38	101.67	201,035	+0.31(+0.31%)
May 19, 2014	101.92	101.94	101.35	101.35	19,419	-0.32(-0.32%)
May 16, 2014	101.81	101.95	101.67	101.67	67,510	-0.19(-0.19%)
May 15, 2014	101.78	102.17	101.78	101.86	374,145	+0.43(+0.42%)
May 14, 2014	101.28	101.64	101.28	101.44	18,487	+0.64(+0.64%)
May 13, 2014	100.64	100.83	100.56	100.79	37,635	+0.44(+0.44%)
May 12, 2014	100.52	100.58	100.23	100.35	18,820	-0.29(-0.29%)
May 09, 2014	100.72	100.77	100.50	100.64	18,617	-0.13(-0.13%)
May 08, 2014	100.97	101.18	100.64	100.78	130,493	+0.08(+0.08%)
May 07, 2014	100.75	100.94	100.63	100.70	24,232	-0.12(-0.12%)
May 06, 2014	100.69	100.86	100.62	100.82	23,964	+0.27(+0.27%)
May 05, 2014	101.00	101.00	100.54	100.54	109,919	-0.24(-0.23%)
May 02, 2014	100.19	101.00	100.07	100.78	179,446	+0.32(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.