Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	148.43	149.05	148.24	148.86	192,119	+0.79(+0.54%)
May 28, 2020	147.87	148.22	147.68	148.06	188,053	-0.35(-0.23%)
May 27, 2020	148.18	149.10	148.10	148.41	62,669	+0.03(+0.02%)
May 26, 2020	148.46	148.54	148.15	148.38	114,473	-1.11(-0.74%)
May 22, 2020	149.10	149.62	149.08	149.50	40,446	+0.46(+0.31%)
May 21, 2020	149.10	149.42	148.80	149.03	410,544	+0.33(+0.22%)
May 20, 2020	147.98	148.95	147.96	148.70	207,382	+0.25(+0.17%)
May 19, 2020	147.65	148.46	147.47	148.46	74,874	+0.53(+0.35%)
May 18, 2020	148.91	149.08	147.57	147.93	110,433	-2.06(-1.37%)
May 15, 2020	150.97	150.97	149.83	149.99	84,150	-0.39(-0.26%)
May 14, 2020	150.51	150.93	150.17	150.38	47,835	+0.85(+0.57%)
May 13, 2020	149.47	150.13	149.32	149.53	77,121	+0.60(+0.40%)
May 12, 2020	148.09	149.26	148.09	148.94	49,427	+0.94(+0.64%)
May 11, 2020	148.69	148.94	147.79	147.99	33,231	-0.95(-0.64%)
May 08, 2020	149.23	149.75	148.76	148.94	101,564	-1.23(-0.82%)
May 07, 2020	148.47	150.24	148.38	150.17	52,016	+1.81(+1.22%)
May 06, 2020	148.13	148.38	147.56	148.37	77,092	-1.34(-0.90%)
May 05, 2020	149.01	149.76	149.01	149.71	52,481	-0.10(-0.07%)
May 04, 2020	150.07	150.13	149.56	149.81	106,386	-0.30(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.