Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	130.57	131.00	130.47	130.56	156,294	-0.13(-0.10%)
May 27, 2021	130.57	130.69	130.22	130.69	30,167	-0.50(-0.38%)
May 26, 2021	131.42	131.57	130.93	131.19	59,735	-0.16(-0.12%)
May 25, 2021	130.66	131.38	130.66	131.34	51,936	+0.99(+0.76%)
May 24, 2021	130.27	130.64	130.19	130.35	621,423	+0.35(+0.27%)
May 21, 2021	129.98	130.01	129.57	130.01	152,187	+0.32(+0.25%)
May 20, 2021	129.25	129.79	129.17	129.69	41,777	+0.88(+0.68%)
May 19, 2021	129.15	129.73	128.33	128.81	79,575	-0.42(-0.32%)
May 18, 2021	128.27	129.22	128.27	129.22	25,431	+0.38(+0.29%)
May 17, 2021	129.50	129.65	128.84	128.84	47,647	-0.88(-0.68%)
May 14, 2021	129.41	129.72	129.17	129.72	21,221	+0.74(+0.57%)
May 13, 2021	128.91	129.34	128.83	128.98	33,747	+0.28(+0.21%)
May 12, 2021	129.32	129.49	128.62	128.71	83,045	-1.18(-0.91%)
May 11, 2021	130.03	130.17	129.79	129.89	53,383	-0.65(-0.50%)
May 10, 2021	131.20	131.41	130.42	130.54	98,945	-0.75(-0.57%)
May 07, 2021	131.91	132.26	131.11	131.29	50,063	-0.47(-0.35%)
May 06, 2021	131.27	131.91	131.21	131.76	58,981	+0.30(+0.23%)
May 05, 2021	131.05	131.64	131.04	131.45	59,439	+0.17(+0.13%)
May 04, 2021	131.50	132.00	131.20	131.28	155,486	+0.45(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.