Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.21	28.93	27.84	28.69	215,528	+0.29(+1.04%)
May 27, 2022	28.11	28.42	27.90	28.39	117,239	+0.42(+1.51%)
May 26, 2022	27.80	28.42	27.80	27.97	145,877	+0.25(+0.88%)
May 25, 2022	26.75	28.06	26.49	27.72	169,746	+0.88(+3.29%)
May 24, 2022	27.20	27.38	26.56	26.84	185,382	-0.38(-1.41%)
May 23, 2022	26.98	27.41	26.54	27.22	139,093	+0.56(+2.10%)
May 20, 2022	26.96	26.96	26.22	26.66	139,188	+0.01(+0.04%)
May 19, 2022	27.27	27.50	26.42	26.66	174,326	-0.49(-1.81%)
May 18, 2022	27.85	28.12	26.97	27.15	213,998	-0.82(-2.95%)
May 17, 2022	28.33	28.78	27.69	27.97	245,293	-0.31(-1.11%)
May 16, 2022	28.02	28.75	27.64	28.28	191,605	+0.32(+1.16%)
May 13, 2022	27.67	28.57	27.67	27.96	368,575	+0.55(+2.00%)
May 12, 2022	27.17	28.57	27.10	27.41	330,639	+0.07(+0.25%)
May 11, 2022	26.27	27.99	26.01	27.34	299,417	+1.38(+5.33%)
May 10, 2022	26.88	27.11	25.08	25.96	548,995	-0.57(-2.14%)
May 09, 2022	27.44	28.03	26.41	26.53	254,476	-1.18(-4.25%)
May 06, 2022	28.26	28.90	27.38	27.70	217,996	-0.62(-2.18%)
May 05, 2022	30.36	30.36	28.17	28.32	203,338	-2.18(-7.14%)
May 04, 2022	30.28	30.70	29.90	30.50	177,986	+0.12(+0.39%)
May 03, 2022	30.93	31.21	29.71	30.38	214,215	-0.52(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.