Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	49.12	49.22	48.73	48.80	20,811	-0.49(-0.99%)
May 27, 2022	48.86	49.29	48.86	49.29	5,519	+1.07(+2.22%)
May 26, 2022	48.07	48.45	48.07	48.22	3,906	+0.93(+1.96%)
May 25, 2022	47.03	47.32	46.86	47.29	2,789	+0.60(+1.29%)
May 24, 2022	46.00	46.78	46.00	46.69	4,005	-0.26(-0.56%)
May 23, 2022	46.83	46.97	46.74	46.95	41,307	+0.83(+1.80%)
May 20, 2022	46.36	46.36	45.60	46.12	3,214	+0.18(+0.39%)
May 19, 2022	45.53	46.32	45.53	45.94	8,410	-0.12(-0.26%)
May 18, 2022	47.57	47.57	46.00	46.06	4,735	-2.13(-4.42%)
May 17, 2022	47.76	48.19	47.76	48.19	5,634	+0.89(+1.89%)
May 16, 2022	47.34	47.66	47.16	47.30	6,107	-0.15(-0.33%)
May 13, 2022	46.85	47.56	46.85	47.45	5,004	+1.28(+2.77%)
May 12, 2022	46.44	46.44	45.59	46.17	6,176	-0.08(-0.17%)
May 11, 2022	46.74	47.42	46.25	46.25	3,422	-0.68(-1.45%)
May 10, 2022	47.44	47.76	46.66	46.93	2,849	-0.02(-0.04%)
May 09, 2022	47.54	47.68	46.79	46.95	8,027	-1.39(-2.88%)
May 06, 2022	48.22	48.47	48.04	48.34	4,301	-0.23(-0.48%)
May 05, 2022	48.79	48.79	48.35	48.57	2,938	-1.71(-3.39%)
May 04, 2022	48.93	50.29	48.51	50.28	4,663	+1.39(+2.84%)
May 03, 2022	48.63	49.06	48.63	48.89	7,492	+0.32(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.