Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	39.49	40.62	39.45	40.49	39,570,384	+0.81(+2.03%)
May 30, 2024	38.59	39.71	38.55	39.68	19,955,828	+1.21(+3.15%)
May 29, 2024	38.63	38.83	38.37	38.47	17,936,992	-0.26(-0.66%)
May 28, 2024	39.08	39.15	38.54	38.73	15,312,828	-0.37(-0.96%)
May 24, 2024	38.87	39.10	38.86	39.10	10,590,534	+0.30(+0.79%)
May 23, 2024	38.96	39.16	38.48	38.80	14,335,225	-0.35(-0.90%)
May 22, 2024	39.06	39.53	38.98	39.15	12,571,437	+0.17(+0.43%)
May 21, 2024	39.45	39.47	38.65	38.98	18,625,174	-0.49(-1.25%)
May 20, 2024	39.41	39.66	39.37	39.47	8,806,787	+0.06(+0.15%)
May 17, 2024	39.74	39.76	39.19	39.41	14,930,163	-0.19(-0.47%)
May 16, 2024	39.64	39.78	39.49	39.60	13,148,345	-0.24(-0.59%)
May 15, 2024	40.09	40.25	39.79	39.84	15,167,836	+0.00(+0.00%)
May 14, 2024	39.94	40.03	39.77	39.84	17,953,456	-0.05(-0.12%)
May 13, 2024	39.69	40.00	39.44	39.89	21,711,980	+0.14(+0.35%)
May 10, 2024	39.17	39.77	39.07	39.75	17,358,180	+0.60(+1.53%)
May 09, 2024	38.87	39.19	38.75	39.15	13,089,671	+0.30(+0.79%)
May 08, 2024	38.61	38.93	38.47	38.84	10,606,807	+0.17(+0.43%)
May 07, 2024	38.89	38.94	38.46	38.68	12,129,248	-0.02(-0.05%)
May 06, 2024	38.49	38.72	38.43	38.70	13,565,739	+0.43(+1.13%)
May 03, 2024	38.42	38.56	38.13	38.26	13,411,556	-0.04(-0.10%)
May 02, 2024	38.69	38.84	38.13	38.30	17,793,584	-0.27(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.