Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	49.17	49.57	48.70	49.55	45,952	+0.49(+1.01%)
May 30, 2024	49.18	49.20	48.95	49.06	40,605	-0.24(-0.50%)
May 29, 2024	49.29	49.48	49.29	49.30	32,596	-0.43(-0.86%)
May 28, 2024	49.84	49.84	49.50	49.73	310,093	-0.08(-0.16%)
May 24, 2024	49.62	49.86	49.41	49.81	73,418	+0.39(+0.79%)
May 23, 2024	50.26	50.26	49.31	49.42	52,405	-0.53(-1.06%)
May 22, 2024	50.07	50.12	49.78	49.95	54,837	-0.06(-0.12%)
May 21, 2024	49.88	50.06	49.88	50.01	47,133	+0.02(+0.04%)
May 20, 2024	49.96	50.13	49.96	49.99	42,515	+0.06(+0.12%)
May 17, 2024	49.85	49.93	49.73	49.93	81,759	+0.11(+0.22%)
May 16, 2024	49.98	50.05	49.79	49.82	91,408	-0.13(-0.26%)
May 15, 2024	49.72	49.98	49.63	49.95	66,645	+0.52(+1.05%)
May 14, 2024	49.22	49.46	49.21	49.43	48,310	+0.24(+0.49%)
May 13, 2024	49.25	49.31	49.14	49.19	69,320	-0.05(-0.10%)
May 10, 2024	49.27	49.39	49.15	49.24	76,824	+0.12(+0.24%)
May 09, 2024	48.82	49.15	48.82	49.12	37,216	+0.23(+0.47%)
May 08, 2024	48.80	48.94	48.80	48.89	37,812	+0.00(+0.01%)
May 07, 2024	48.93	49.02	48.85	48.89	40,579	+0.08(+0.16%)
May 06, 2024	48.62	48.81	48.62	48.81	24,979	+0.47(+0.97%)
May 03, 2024	48.35	48.44	48.17	48.34	47,296	+0.62(+1.30%)
May 02, 2024	47.49	47.81	47.34	47.72	37,277	+0.36(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.