Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0095	0.0108	0.0082	0.0093	150,530,640	-0.00(-3.12%)
May 27, 2021	0.0067	0.0119	0.0064	0.0096	408,060,416	+0.00(+50.00%)
May 26, 2021	0.0060	0.0068	0.0053	0.0064	105,956,768	+0.00(+10.34%)
May 25, 2021	0.0043	0.0072	0.0036	0.0058	357,462,656	+0.00(+48.72%)
May 24, 2021	0.0038	0.0046	0.0033	0.0039	110,686,032	+0.00(+5.41%)
May 21, 2021	0.0025	0.0039	0.0025	0.0037	237,138,720	+0.00(+42.31%)
May 20, 2021	0.0017	0.0029	0.0017	0.0026	214,452,048	+0.00(+52.94%)
May 19, 2021	0.0018	0.0019	0.0016	0.0017	8,920,198	-0.00(-5.56%)
May 18, 2021	0.0016	0.0019	0.0014	0.0018	13,701,622	+0.00(+5.88%)
May 17, 2021	0.0019	0.0020	0.0015	0.0017	23,546,502	-0.00(-10.53%)
May 14, 2021	0.0017	0.0019	0.0014	0.0019	18,870,292	+0.00(+11.76%)
May 13, 2021	0.0018	0.0019	0.0016	0.0017	11,984,385	-0.00(-5.56%)
May 12, 2021	0.0018	0.0018	0.0016	0.0018	26,385,324	+0.00(+5.88%)
May 11, 2021	0.0014	0.0017	0.0013	0.0017	50,712,792	+0.00(+21.43%)
May 10, 2021	0.0014	0.0015	0.0013	0.0014	32,353,144	+0.00(+0.00%)
May 07, 2021	0.0011	0.0014	0.0010	0.0014	126,453,936	+0.00(+27.27%)
May 06, 2021	0.0009	0.0012	0.0009	0.0011	110,947,048	+0.00(+22.22%)
May 05, 2021	0.0008	0.0009	0.0008	0.0009	7,436,384	+0.00(+0.00%)
May 04, 2021	0.0010	0.0010	0.0008	0.0009	35,952,548	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.