Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0332 -0.0033 (-9.04%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.1800 0.1800 0.1730 0.1800 4,000 +0.00(+0.00%)
May 27, 2005 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
May 26, 2005 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
May 25, 2005 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
May 24, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 23, 2005 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
May 20, 2005 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
May 19, 2005 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
May 17, 2005 0.1800 0.1920 0.1800 0.1800 28,500 +0.00(+0.00%)
May 16, 2005 0.1800 0.1920 0.1800 0.1800 28,500 -0.01(-5.26%)
May 13, 2005 0.1900 0.1900 0.1900 0.1900 200 +0.00(+0.00%)
May 12, 2005 0.1900 0.1900 0.1900 0.1900 200 -0.03(-15.18%)
May 11, 2005 0.2240 0.2240 0.2140 0.2240 16,574 +0.00(+0.00%)
May 10, 2005 0.2240 0.2240 0.2140 0.2240 16,574 +0.00(+0.00%)
May 09, 2005 0.2240 0.2240 0.2140 0.2240 16,574 +0.00(+0.00%)
May 06, 2005 0.2240 0.2240 0.2140 0.2240 16,574 +0.00(+0.00%)
May 05, 2005 0.2240 0.2240 0.2140 0.2240 16,574 +0.00(+0.00%)
May 04, 2005 0.2240 0.2240 0.2140 0.2240 16,574 +0.04(+23.76%)
May 03, 2005 0.1810 0.1810 0.1810 0.1810 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.