Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2010	0.1131	0.1131	0.1131	0.1131	0	+0.00(+2.82%)
May 19, 2010		0.1100	0.1100	0.1100	0	-0.02(-12.77%)
May 18, 2010	0.1261	0.1261	0.1261	0.1261	20,000	+0.01(+8.89%)
May 17, 2010	0.1170	0.1170	0.1157	0.1158	20,500	+0.00(+3.86%)
May 14, 2010	0.1265	0.1265	0.1067	0.1115	74,000	-0.01(-9.72%)
May 13, 2010	0.1181	0.1235	0.1181	0.1235	22,000	+0.01(+9.49%)
May 11, 2010	0.1128	0.1128	0.1128	0.1128	0	-0.01(-7.92%)
May 10, 2010	0.1225	0.1225	0.1225	0.1225	100,000	+0.00(+2.17%)
May 07, 2010	0.1199	0.1202	0.1189	0.1199	40,000	-0.01(-7.05%)
May 06, 2010	0.1290	0.1290	0.1290	0.1290	500	-0.00(-1.98%)
May 05, 2010	0.1316	0.1316	0.1316	0.1316	2,000	+0.00(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.