Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0600	0.0650	0.0600	0.0616	83,500	-0.00(-5.23%)
May 28, 2020	0.0650	0.0650	0.0600	0.0650	114,151	-0.00(-0.76%)
May 26, 2020		0.0655	0.0655	0.0655	0	+0.01(+9.17%)
May 22, 2020	0.0581	0.0630	0.0581	0.0600	121,000	-0.00(-4.15%)
May 21, 2020	0.0600	0.0626	0.0600	0.0626	75,000	-0.00(-5.58%)
May 20, 2020	0.0600	0.0664	0.0600	0.0663	259,000	+0.01(+16.32%)
May 19, 2020	0.0514	0.0600	0.0514	0.0570	158,472	+0.01(+13.55%)
May 18, 2020	0.0502	0.0502	0.0489	0.0502	75,650	+0.00(+0.00%)
May 15, 2020	0.0420	0.0502	0.0420	0.0502	120,500	+0.00(+2.03%)
May 12, 2020		0.0492	0.0492	0.0492	0	-0.00(-1.20%)
May 11, 2020	0.0457	0.0498	0.0457	0.0498	20,000	-0.00(-0.80%)
May 08, 2020	0.0458	0.0516	0.0458	0.0502	152,500	+0.00(+1.62%)
May 06, 2020		0.0494	0.0494	0.0494	0	-0.00(-6.97%)
May 05, 2020	0.0531	0.0531	0.0531	0.0531	2,500	-0.00(-0.38%)
May 04, 2020	0.0487	0.0545	0.0487	0.0533	20,000	+0.00(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.