Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1240	0.1250	0.1131	0.1250	131,701	+0.01(+4.17%)
May 27, 2021	0.1298	0.1298	0.1200	0.1200	119,113	-0.01(-6.90%)
May 26, 2021	0.1250	0.1298	0.1250	0.1289	85,047	+0.00(+3.04%)
May 25, 2021	0.1251	0.1300	0.1250	0.1251	100,125	-0.00(-1.96%)
May 24, 2021	0.1251	0.1350	0.1251	0.1276	74,303	+0.00(+2.00%)
May 21, 2021	0.1299	0.1350	0.1251	0.1251	36,026	-0.01(-6.57%)
May 20, 2021	0.1303	0.1344	0.1263	0.1339	135,731	-0.00(-0.37%)
May 19, 2021	0.1285	0.1344	0.1250	0.1344	104,757	+0.01(+4.59%)
May 18, 2021	0.1400	0.1400	0.1270	0.1285	105,697	-0.01(-8.21%)
May 17, 2021	0.1300	0.1587	0.1300	0.1400	188,710	+0.01(+7.69%)
May 14, 2021	0.1251	0.1323	0.1251	0.1300	121,305	+0.00(+3.92%)
May 13, 2021	0.1201	0.1299	0.1200	0.1251	140,481	+0.00(+4.16%)
May 12, 2021	0.1202	0.1280	0.1201	0.1201	273,554	-0.00(-3.15%)
May 11, 2021	0.1310	0.1371	0.1240	0.1240	483,990	-0.01(-9.16%)
May 10, 2021	0.1285	0.1499	0.1275	0.1365	324,843	-0.00(-2.50%)
May 07, 2021	0.1400	0.1498	0.1280	0.1400	194,128	+0.01(+3.78%)
May 06, 2021	0.1251	0.1518	0.1251	0.1349	134,758	+0.01(+7.83%)
May 05, 2021	0.1300	0.1390	0.1251	0.1251	192,474	-0.01(-3.84%)
May 04, 2021	0.1201	0.1450	0.1201	0.1301	1,074,134	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.