Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.860	2.889	2.850	2.860	2,100	+0.00(+0.00%)
May 27, 2005	2.860	2.889	2.850	2.860	2,100	+0.00(+0.00%)
May 26, 2005	2.860	2.920	2.860	2.860	1,630	+0.07(+2.62%)
May 25, 2005	2.787	2.787	2.787	2.787	1,200	+0.00(+0.00%)
May 24, 2005	2.787	2.787	2.787	2.787	0	+0.11(+3.99%)
May 23, 2005	2.680	2.680	2.680	2.680	7,900	+0.00(+0.00%)
May 20, 2005	2.680	2.680	2.680	2.680	7,900	+0.00(+0.00%)
May 19, 2005	2.680	2.680	2.680	2.680	7,900	+0.02(+0.91%)
May 17, 2005	2.656	2.667	2.656	2.656	1,300	-0.06(-2.36%)
May 16, 2005	2.720	2.860	2.720	2.720	1,400	+0.00(+0.00%)
May 13, 2005	2.720	2.860	2.720	2.720	1,400	-0.26(-8.72%)
May 12, 2005	2.980	2.980	2.977	2.980	16,200	+0.00(+0.00%)
May 11, 2005	2.980	2.980	2.977	2.980	16,200	-0.02(-0.70%)
May 10, 2005	3.001	3.001	2.999	3.001	5,700	+0.00(+0.00%)
May 09, 2005	3.001	3.001	2.999	3.001	5,700	-0.01(-0.41%)
May 06, 2005	3.013	3.013	2.973	3.013	6,660	+0.00(+0.00%)
May 05, 2005	3.013	3.013	2.973	3.013	6,660	+0.00(+0.00%)
May 04, 2005	3.013	3.013	2.973	3.013	6,660	+0.14(+4.99%)
May 03, 2005	2.870	2.870	2.800	2.870	12,875	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.