Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.370	6.370	6.332	6.370	3,900	+0.23(+3.75%)
May 30, 2006	6.140	6.300	6.100	6.140	7,025	+0.01(+0.24%)
May 26, 2006	6.125	6.290	6.073	6.125	5,584	-0.25(-3.85%)
May 25, 2006	6.370	6.380	6.300	6.370	11,495	+0.29(+4.77%)
May 24, 2006	6.080	6.080	5.800	6.080	2,075	+0.37(+6.41%)
May 23, 2006	5.714	6.290	5.495	5.714	15,200	+0.58(+11.28%)
May 22, 2006	5.135	5.135	5.135	5.135	0	+0.00(+0.00%)
May 19, 2006	5.135	5.680	5.120	5.135	30,075	-0.38(-6.97%)
May 18, 2006	5.520	5.642	5.410	5.520	30,600	-0.08(-1.43%)
May 17, 2006	5.800	5.950	5.400	5.600	14,400	-0.20(-3.45%)
May 16, 2006	5.800	6.100	5.790	5.800	10,955	-0.32(-5.23%)
May 15, 2006	6.120	6.300	5.722	6.120	32,700	-0.52(-7.83%)
May 12, 2006	6.640	7.047	6.500	6.640	17,004	+0.09(+1.37%)
May 11, 2006	6.550	6.750	6.509	6.550	4,100	-0.29(-4.17%)
May 10, 2006	6.835	6.851	6.695	6.835	14,685	+0.04(+0.51%)
May 09, 2006	6.800	7.188	6.600	6.800	15,750	+0.36(+5.59%)
May 08, 2006	6.440	6.495	5.960	6.440	9,700	+0.50(+8.42%)
May 05, 2006	5.940	6.000	5.935	5.940	10,300	-0.09(-1.49%)
May 04, 2006	6.030	6.165	5.805	6.030	15,720	+0.19(+3.25%)
May 03, 2006	5.840	6.000	5.840	5.840	7,820	-0.03(-0.51%)
May 02, 2006	5.870	6.080	5.760	5.870	35,100	+0.12(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.