Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	12.07	12.16	11.86	12.07	11,500	+0.20(+1.65%)
May 30, 2007	11.87	11.87	11.63	11.87	5,500	+0.09(+0.79%)
May 29, 2007	11.78	11.92	11.78	11.78	4,159	-0.01(-0.10%)
May 25, 2007	11.79	12.03	11.79	11.79	4,800	-0.02(-0.21%)
May 24, 2007	11.98	12.12	11.81	11.81	3,308	-0.16(-1.37%)
May 23, 2007	11.98	12.21	11.82	11.98	6,916	+0.17(+1.40%)
May 22, 2007	11.50	11.94	11.67	11.81	88,200	+0.31(+2.73%)
May 21, 2007	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
May 18, 2007	11.50	11.50	11.48	11.50	42,000	+0.14(+1.20%)
May 17, 2007	11.36	11.53	11.23	11.36	76,723	-0.12(-1.07%)
May 16, 2007	11.49	11.71	11.48	11.49	41,700	-0.21(-1.77%)
May 15, 2007	11.69	11.92	11.69	11.69	8,457	-0.13(-1.09%)
May 14, 2007	11.82	12.00	11.74	11.82	9,173	-0.02(-0.20%)
May 11, 2007	11.85	12.03	11.85	11.85	3,100	-0.01(-0.09%)
May 10, 2007	11.86	12.34	11.81	11.86	12,700	-0.32(-2.66%)
May 09, 2007	12.18	12.24	12.03	12.18	13,600	-0.00(-0.03%)
May 08, 2007	12.18	12.44	11.94	12.18	10,100	-0.27(-2.13%)
May 07, 2007	12.45	12.62	12.37	12.45	11,587	+0.02(+0.13%)
May 04, 2007	12.43	12.52	12.32	12.43	4,100	+0.14(+1.15%)
May 03, 2007	12.29	12.29	11.96	12.29	5,700	+0.37(+3.12%)
May 02, 2007	11.92	11.92	11.39	11.92	13,600	+0.52(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.