Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.67	10.67	10.19	10.32	113,220	-0.35(-3.28%)
May 27, 2010	10.66	10.71	10.40	10.67	94,615	+0.32(+3.14%)
May 26, 2010	10.04	10.76	10.01	10.35	89,895	+0.50(+5.08%)
May 25, 2010	8.730	9.850	8.610	9.850	144,146	+0.77(+8.48%)
May 24, 2010	9.000	9.090	8.780	9.080	61,697	+0.30(+3.42%)
May 21, 2010	8.670	9.095	8.670	8.780	110,083	-0.02(-0.23%)
May 20, 2010	8.710	8.897	8.660	8.800	95,029	-0.54(-5.78%)
May 19, 2010	9.515	9.740	9.079	9.340	60,830	-0.55(-5.56%)
May 18, 2010	9.778	10.02	9.720	9.890	31,138	+0.19(+1.96%)
May 17, 2010	9.889	9.980	9.500	9.700	25,069	-0.30(-3.00%)
May 14, 2010	10.05	10.10	9.910	10.00	30,840	-0.24(-2.38%)
May 13, 2010	10.32	10.42	10.18	10.24	27,860	+0.00(+0.03%)
May 12, 2010	10.09	10.34	10.03	10.24	32,841	+0.39(+3.97%)
May 11, 2010	9.900	9.950	9.818	9.850	42,925	+0.20(+2.07%)
May 10, 2010	9.742	9.742	9.650	9.650	18,917	+0.29(+3.10%)
May 07, 2010	9.542	9.542	9.091	9.360	43,690	-0.18(-1.86%)
May 06, 2010	9.880	9.880	9.240	9.537	53,850	-0.33(-3.37%)
May 05, 2010	9.600	9.980	9.550	9.870	54,619	+0.12(+1.23%)
May 04, 2010	10.01	10.01	9.700	9.750	44,561	-0.36(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.