Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.83	11.83	11.62	11.75	23,526	-0.16(-1.34%)
May 23, 2011	11.96	12.10	11.91	11.91	5,991	-0.09(-0.75%)
May 20, 2011	12.02	12.04	11.97	12.00	7,443	-0.10(-0.83%)
May 19, 2011	11.73	12.27	11.73	12.10	25,900	+0.25(+2.11%)
May 18, 2011	11.17	11.90	11.17	11.85	38,908	+0.52(+4.63%)
May 17, 2011	11.60	11.62	11.00	11.33	48,923	-0.47(-3.97%)
May 16, 2011	11.84	11.91	11.70	11.79	63,370	-0.28(-2.33%)
May 13, 2011	12.17	12.27	11.99	12.07	24,550	-0.15(-1.19%)
May 12, 2011	12.13	12.26	12.01	12.22	37,848	-0.28(-2.24%)
May 11, 2011	12.81	12.81	12.20	12.50	21,640	-0.34(-2.65%)
May 10, 2011	12.58	12.97	12.57	12.84	23,050	+0.27(+2.12%)
May 09, 2011	12.48	12.61	12.48	12.57	20,200	+0.15(+1.24%)
May 06, 2011	12.13	12.59	12.13	12.42	22,611	+0.31(+2.56%)
May 05, 2011	12.24	12.32	11.97	12.11	53,270	-0.30(-2.42%)
May 04, 2011	12.85	12.85	12.09	12.41	85,146	-0.54(-4.14%)
May 03, 2011	13.13	13.14	12.80	12.95	43,270	-0.34(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.