Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.55	10.78	10.32	10.51	33,981	-0.19(-1.78%)
May 30, 2018	10.69	10.82	10.64	10.70	20,005	+0.00(+0.00%)
May 29, 2018	10.72	10.81	10.64	10.70	36,890	-0.02(-0.19%)
May 25, 2018		10.72	10.72	10.72	0	+0.05(+0.45%)
May 24, 2018	10.55	10.74	10.49	10.67	20,215	+0.12(+1.15%)
May 23, 2018	10.54	10.57	10.41	10.55	28,119	+0.05(+0.48%)
May 22, 2018	10.23	10.62	10.15	10.50	34,846	+0.37(+3.65%)
May 21, 2018	10.00	10.35	10.00	10.13	25,096	+0.03(+0.30%)
May 18, 2018	10.18	10.42	9.990	10.10	55,264	-0.17(-1.66%)
May 17, 2018	10.55	10.67	10.25	10.27	35,603	-0.44(-4.11%)
May 16, 2018	11.20	11.20	10.65	10.71	21,211	-0.15(-1.38%)
May 15, 2018	10.78	10.95	10.78	10.86	23,437	-0.00(-0.03%)
May 14, 2018	11.00	11.14	10.86	10.86	25,030	-0.27(-2.40%)
May 11, 2018	10.64	11.13	10.64	11.13	20,744	+0.03(+0.27%)
May 10, 2018	10.98	11.10	10.74	11.10	44,844	+0.10(+0.91%)
May 09, 2018	11.19	11.19	10.89	11.00	10,693	+0.04(+0.38%)
May 08, 2018	11.15	11.27	10.92	10.96	14,366	-0.11(-1.01%)
May 07, 2018	11.22	11.45	11.07	11.07	20,359	-0.13(-1.18%)
May 04, 2018	11.08	11.21	10.96	11.20	18,649	+0.13(+1.13%)
May 03, 2018	11.18	11.18	10.92	11.08	10,792	+0.12(+1.13%)
May 02, 2018	11.14	11.14	10.74	10.95	19,283	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.