Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	16.45	16.45	16.45	16.45	300	-0.27(-1.63%)
May 30, 2007	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
May 29, 2007	16.72	16.79	16.72	16.72	1,300	+0.61(+3.78%)
May 25, 2007	16.11	16.11	15.74	16.11	700	+0.52(+3.30%)
May 24, 2007	15.68	15.70	15.60	15.60	500	-0.08(-0.51%)
May 23, 2007	15.68	15.68	15.45	15.68	5,200	-0.01(-0.07%)
May 22, 2007	15.01	15.69	15.68	15.69	400	+0.68(+4.51%)
May 21, 2007	15.01	15.01	15.01	15.01	0	+0.00(+0.00%)
May 18, 2007	15.01	15.04	15.01	15.01	4,914	-0.08(-0.54%)
May 17, 2007	15.09	15.09	15.09	15.09	100	+0.54(+3.73%)
May 16, 2007	14.55	14.55	14.55	14.55	200	-0.00(-0.01%)
May 15, 2007	14.55	14.85	14.55	14.55	408	+0.40(+2.80%)
May 14, 2007	14.15	14.15	14.15	14.15	700	-0.00(-0.01%)
May 11, 2007	14.16	14.16	14.16	14.16	0	+0.00(+0.00%)
May 10, 2007	14.16	14.33	14.07	14.16	3,950	-0.04(-0.27%)
May 09, 2007	14.19	14.19	14.10	14.19	400	+0.62(+4.60%)
May 08, 2007	13.57	13.57	13.57	13.57	0	+0.00(+0.00%)
May 07, 2007	13.57	13.57	13.57	13.57	0	+0.00(+0.00%)
May 04, 2007	13.57	13.57	13.57	13.57	100	-0.21(-1.55%)
May 03, 2007	13.78	13.78	13.77	13.78	1,000	+0.62(+4.75%)
May 02, 2007	13.16	13.16	13.16	13.16	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.