Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	40.09	40.09	39.35	39.35	829	+0.23(+0.59%)
May 27, 2010	39.28	39.28	39.12	39.12	579	+2.08(+5.62%)
May 26, 2010	38.10	38.23	37.04	37.04	1,239	+0.20(+0.54%)
May 25, 2010	36.45	36.84	35.90	36.84	1,196	-2.01(-5.17%)
May 24, 2010	38.85	38.85	38.85	38.85	125	+1.32(+3.52%)
May 21, 2010	37.53	37.53	37.53	37.53	388	-0.15(-0.40%)
May 20, 2010	37.68	37.68	37.68	37.68	164	-0.42(-1.10%)
May 18, 2010		38.10	38.10	38.10	0	+0.21(+0.55%)
May 17, 2010	38.00	38.00	37.71	37.89	1,158	-1.71(-4.32%)
May 13, 2010	39.60	39.60	39.60	39.60	0	-0.34(-0.85%)
May 11, 2010	39.94	39.94	39.94	39.94	0	-1.56(-3.76%)
May 10, 2010	41.51	41.51	41.50	41.50	1,240	+2.50(+6.41%)
May 07, 2010	39.45	39.45	39.00	39.00	328	-0.20(-0.51%)
May 06, 2010	40.50	40.50	39.20	39.20	1,912	-1.36(-3.35%)
May 05, 2010	40.56	40.56	40.56	40.56	136	-0.99(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.