Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.94	55.95	54.94	55.81	17,700	+0.87(+1.58%)
May 28, 2020	54.44	55.37	54.44	54.94	4,805	+1.67(+3.14%)
May 27, 2020	52.93	53.68	52.84	53.27	24,879	+0.24(+0.46%)
May 26, 2020	52.24	53.02	52.24	53.02	5,635	+3.23(+6.49%)
May 22, 2020	49.61	49.79	49.35	49.79	10,100	+0.67(+1.36%)
May 21, 2020	49.24	49.59	48.84	49.12	8,163	+0.02(+0.04%)
May 20, 2020	49.61	49.79	49.01	49.10	24,364	+1.22(+2.55%)
May 19, 2020	48.28	48.50	47.61	47.88	29,756	-1.22(-2.49%)
May 18, 2020	49.06	49.35	48.27	49.10	14,359	+1.57(+3.31%)
May 15, 2020	47.45	47.95	47.33	47.53	15,700	-0.92(-1.90%)
May 14, 2020	47.68	48.45	47.07	48.45	12,389	+0.79(+1.66%)
May 13, 2020	48.20	48.47	47.57	47.66	15,215	-1.82(-3.68%)
May 12, 2020	49.41	50.33	49.31	49.48	29,338	-0.37(-0.74%)
May 11, 2020	49.45	49.90	49.45	49.85	13,455	+1.19(+2.44%)
May 08, 2020	48.06	48.86	48.06	48.66	7,000	+1.23(+2.59%)
May 07, 2020	45.48	48.00	45.48	47.44	13,300	-0.20(-0.43%)
May 06, 2020	48.49	48.49	47.64	47.64	13,009	-0.29(-0.61%)
May 05, 2020	48.66	48.66	47.75	47.93	19,550	+0.85(+1.81%)
May 04, 2020	45.60	47.08	45.60	47.08	26,500	-0.38(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.