Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helix Technologies Inc
(OP:
HLIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.630
1.630
1.560
1.560
8,379
+0.00(+0.00%)
May 30, 2018
1.600
1.680
1.520
1.560
39,477
-0.04(-2.50%)
May 29, 2018
1.520
1.650
1.500
1.600
4,563
-0.04(-2.44%)
May 25, 2018
1.640
1.640
1.640
0
-0.05(-2.96%)
May 24, 2018
1.660
1.690
1.650
1.690
22,149
+0.03(+1.81%)
May 23, 2018
1.850
1.950
1.650
1.660
14,487
-0.09(-5.14%)
May 22, 2018
1.750
1.950
1.750
1.750
37,930
+0.00(+0.00%)
May 21, 2018
1.640
1.890
1.640
1.750
36,288
+0.20(+12.90%)
May 18, 2018
1.400
1.700
1.400
1.550
39,180
+0.21(+15.67%)
May 17, 2018
1.450
1.480
1.260
1.340
9,702
-0.06(-4.29%)
May 16, 2018
1.400
1.480
1.350
1.400
12,577
+0.00(+0.00%)
May 15, 2018
1.330
1.750
1.250
1.400
24,604
+0.06(+4.48%)
May 14, 2018
1.250
1.340
1.250
1.340
6,427
+0.00(+0.00%)
May 11, 2018
1.250
1.350
1.250
1.340
16,428
-0.06(-4.29%)
May 10, 2018
1.440
1.440
1.320
1.400
11,323
-0.04(-2.78%)
May 09, 2018
1.370
1.450
1.370
1.440
5,566
+0.10(+7.46%)
May 08, 2018
1.410
1.430
1.330
1.340
4,246
-0.05(-3.60%)
May 07, 2018
1.250
1.450
1.250
1.390
7,908
-0.03(-2.11%)
May 04, 2018
1.420
1.420
1.300
1.420
9,258
+0.00(+0.00%)
May 03, 2018
1.400
1.500
1.400
1.420
4,684
-0.03(-2.07%)
May 02, 2018
1.400
1.500
1.400
1.450
6,289
+0.01(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.