Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helix Technologies Inc
(OP:
HLIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1.170
1.490
1.000
1.200
152,700
+0.06(+5.26%)
May 30, 2019
1.300
1.340
1.010
1.140
137,329
-0.20(-14.93%)
May 29, 2019
1.450
1.450
1.300
1.340
35,341
-0.11(-7.59%)
May 28, 2019
1.500
1.575
1.310
1.450
36,332
-0.09(-5.84%)
May 24, 2019
1.550
1.600
1.370
1.540
33,300
+0.00(+0.00%)
May 23, 2019
1.500
1.550
1.500
1.540
24,686
+0.02(+1.32%)
May 22, 2019
1.570
1.570
1.510
1.520
37,239
-0.05(-3.18%)
May 21, 2019
1.630
1.630
1.550
1.570
51,526
-0.05(-3.09%)
May 20, 2019
1.700
1.700
1.600
1.620
37,353
-0.06(-3.57%)
May 17, 2019
1.700
1.720
1.650
1.680
32,600
-0.02(-1.18%)
May 16, 2019
1.770
1.780
1.700
1.700
31,150
+0.00(+0.00%)
May 15, 2019
1.720
1.780
1.680
1.700
21,552
-0.01(-0.58%)
May 14, 2019
2.005
2.005
1.680
1.710
32,056
-0.04(-2.54%)
May 13, 2019
1.800
1.870
1.600
1.754
36,930
-0.03(-1.43%)
May 10, 2019
1.830
1.980
1.650
1.780
68,300
-0.11(-5.82%)
May 09, 2019
1.950
1.980
1.850
1.890
33,139
-0.10(-5.03%)
May 08, 2019
1.970
2.000
1.910
1.990
37,491
+0.01(+0.40%)
May 07, 2019
1.960
2.040
1.960
1.982
44,064
-0.02(-0.90%)
May 06, 2019
2.090
2.090
1.960
2.000
31,841
+0.00(+0.00%)
May 03, 2019
2.080
2.140
2.000
2.000
17,100
-0.03(-1.48%)
May 02, 2019
2.120
2.140
1.990
2.030
15,006
-0.08(-3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.