Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	83.76	84.64	83.76	84.10	2,102	-1.03(-1.21%)
May 30, 2012	85.94	86.63	84.76	85.13	1,642	-0.87(-1.01%)
May 29, 2012	87.27	87.27	86.00	86.00	438	+4.44(+5.44%)
May 25, 2012	82.75	82.75	81.56	81.56	600	+0.71(+0.88%)
May 24, 2012	83.15	83.15	80.74	80.85	1,635	-2.29(-2.75%)
May 23, 2012	82.60	83.14	80.71	83.14	1,600	-0.62(-0.74%)
May 22, 2012	83.76	83.76	83.76	83.76	5,338	-0.12(-0.14%)
May 21, 2012	83.55	83.88	83.48	83.88	950	+1.88(+2.29%)
May 18, 2012	82.40	82.40	82.00	82.00	703	+1.61(+2.00%)
May 17, 2012	82.18	82.18	80.39	80.39	900	-1.73(-2.11%)
May 16, 2012	82.70	83.24	82.10	82.12	15,253	-2.69(-3.17%)
May 15, 2012	87.24	87.24	84.81	84.81	3,327	-0.21(-0.25%)
May 14, 2012	85.01	85.45	85.01	85.02	1,144	-3.91(-4.40%)
May 11, 2012	88.93	88.93	88.93	88.93	224	-0.57(-0.64%)
May 09, 2012		89.50	89.50	89.50	0	-3.50(-3.76%)
May 08, 2012	93.16	93.16	92.95	93.00	1,598	-2.40(-2.52%)
May 07, 2012	94.00	95.40	94.00	95.40	999	-0.30(-0.31%)
May 04, 2012	97.18	97.18	95.70	95.70	1,000	-2.45(-2.50%)
May 03, 2012	98.86	98.86	98.15	98.15	825	+0.29(+0.30%)
May 02, 2012	99.49	99.49	97.86	97.86	2,180	-0.34(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.