Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0001	0.0002	0.0001	0.0002	2,525,000	+0.00(+0.00%)
May 30, 2024	0.0002	0.0003	0.0002	0.0002	91,475,552	+0.00(+0.00%)
May 29, 2024	0.0002	0.0002	0.0002	0.0002	1,010,000	+0.00(+0.00%)
May 28, 2024	0.0002	0.0002	0.0002	0.0002	3,917,936	+0.00(+0.00%)
May 24, 2024	0.0002	0.0002	0.0001	0.0002	5,851,777	+0.00(+0.00%)
May 23, 2024	0.0002	0.0003	0.0002	0.0002	71,051,512	+0.00(+0.00%)
May 22, 2024	0.0002	0.0002	0.0002	0.0002	55,500,000	+0.00(+0.00%)
May 21, 2024	0.0003	0.0003	0.0002	0.0002	44,598,224	-0.00(-33.33%)
May 20, 2024	0.0002	0.0003	0.0002	0.0003	46,250,060	+0.00(+0.00%)
May 17, 2024	0.0003	0.0003	0.0003	0.0003	1,024,000	+0.00(+0.00%)
May 16, 2024	0.0002	0.0003	0.0002	0.0003	1,855,100	+0.00(+50.00%)
May 15, 2024	0.0003	0.0003	0.0002	0.0002	609,999	-0.00(-33.33%)
May 14, 2024	0.0003	0.0003	0.0003	0.0003	1,050,000	+0.00(+50.00%)
May 13, 2024	0.0003	0.0003	0.0002	0.0002	6,527,731	+0.00(+0.00%)
May 10, 2024	0.0003	0.0003	0.0002	0.0002	1,194,333	+0.00(+0.00%)
May 09, 2024	0.0002	0.0002	0.0002	0.0002	55,000	-0.00(-33.33%)
May 08, 2024	0.0003	0.0003	0.0003	0.0003	430,000	+0.00(+0.00%)
May 06, 2024				0.0003	0	+0.00(+0.00%)
May 03, 2024	0.0003	0.0003	0.0003	0.0003	603,333	+0.00(+0.00%)
May 02, 2024	0.0003	0.0003	0.0002	0.0003	45,488,928	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.