Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	26.31	26.36	26.19	26.33	38,560	+0.14(+0.55%)
May 29, 2014	26.21	26.26	26.10	26.18	49,586	+0.23(+0.91%)
May 28, 2014	25.90	26.03	25.84	25.95	46,019	-0.05(-0.19%)
May 27, 2014	26.11	26.23	25.96	26.00	172,808	-0.27(-1.03%)
May 23, 2014		26.27	26.27	26.27	0	-0.03(-0.11%)
May 22, 2014	26.29	26.49	26.13	26.30	43,735	-0.28(-1.05%)
May 21, 2014	26.45	26.61	26.27	26.58	40,251	-0.02(-0.06%)
May 20, 2014	26.34	26.75	26.34	26.59	70,145	+0.04(+0.17%)
May 19, 2014	26.58	26.59	26.48	26.55	484,023	+0.03(+0.11%)
May 16, 2014	26.40	26.59	26.33	26.52	211,615	+0.27(+1.03%)
May 15, 2014	26.03	26.31	25.92	26.25	59,786	+0.38(+1.47%)
May 14, 2014	25.75	25.97	25.67	25.87	74,105	+0.29(+1.13%)
May 13, 2014	25.57	25.62	25.35	25.58	131,362	-0.08(-0.31%)
May 12, 2014	25.62	25.67	25.48	25.66	91,649	-0.18(-0.70%)
May 09, 2014	25.73	25.85	25.48	25.84	103,115	-0.28(-1.07%)
May 08, 2014	26.08	26.15	25.99	26.12	280,548	-0.38(-1.43%)
May 07, 2014	26.29	26.51	26.18	26.50	352,485	+0.34(+1.30%)
May 06, 2014	26.20	26.30	26.08	26.16	78,495	+0.12(+0.46%)
May 05, 2014	25.94	26.06	25.78	26.04	33,702	-0.02(-0.08%)
May 02, 2014	25.97	26.07	25.85	26.06	56,712	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.