Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.90	25.91	25.50	25.70	75,216	-0.02(-0.06%)
May 28, 2015	25.65	25.79	25.55	25.71	44,698	-0.23(-0.91%)
May 27, 2015	25.90	26.05	25.88	25.95	36,465	+0.56(+2.23%)
May 26, 2015	25.79	25.82	25.25	25.39	33,842	-0.56(-2.18%)
May 22, 2015		25.95	25.95	25.95	0	-0.13(-0.50%)
May 21, 2015	26.00	26.11	25.92	26.08	82,596	-0.19(-0.72%)
May 20, 2015	25.90	26.31	25.88	26.27	70,810	+0.05(+0.19%)
May 19, 2015	26.15	26.29	26.03	26.22	78,647	+0.07(+0.27%)
May 18, 2015	26.30	26.30	26.01	26.15	35,610	-0.09(-0.34%)
May 15, 2015	26.09	26.29	26.02	26.24	29,637	+0.07(+0.27%)
May 14, 2015	26.14	26.18	25.97	26.17	49,248	+0.34(+1.32%)
May 13, 2015	25.58	25.85	25.58	25.83	30,124	+0.23(+0.90%)
May 12, 2015	25.37	25.61	25.26	25.60	39,676	+0.00(+0.00%)
May 11, 2015	25.45	25.61	25.43	25.60	46,089	+0.07(+0.27%)
May 08, 2015	25.41	25.53	25.28	25.53	117,193	+1.49(+6.20%)
May 07, 2015	23.69	24.13	23.58	24.04	60,371	+0.46(+1.95%)
May 06, 2015	23.70	23.74	23.50	23.58	64,490	+0.15(+0.64%)
May 05, 2015	23.75	23.89	23.41	23.43	73,594	-0.32(-1.35%)
May 04, 2015	23.85	23.85	23.70	23.75	140,886	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.