Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	18.53	18.58	18.39	18.46	583,164	-0.16(-0.86%)
May 30, 2018	18.37	18.65	18.37	18.62	446,201	+0.07(+0.38%)
May 29, 2018	18.46	18.59	18.46	18.55	540,323	-0.70(-3.64%)
May 25, 2018		19.25	19.25	19.25	0	-0.03(-0.16%)
May 24, 2018	19.46	19.50	19.20	19.28	36,878	-0.31(-1.58%)
May 23, 2018	19.33	19.66	19.33	19.59	30,173	+0.15(+0.77%)
May 22, 2018	19.50	19.63	19.44	19.44	53,185	-0.10(-0.51%)
May 21, 2018	19.23	19.55	19.23	19.54	40,956	+0.12(+0.62%)
May 18, 2018	19.34	19.50	19.34	19.42	30,962	+0.03(+0.15%)
May 17, 2018	19.09	19.45	19.09	19.39	29,481	+0.30(+1.57%)
May 16, 2018	19.01	19.15	18.99	19.09	31,530	-0.09(-0.47%)
May 15, 2018	19.14	19.28	19.14	19.18	255,142	-0.22(-1.13%)
May 14, 2018	19.48	19.50	19.23	19.40	33,886	+0.03(+0.15%)
May 11, 2018	19.27	19.45	19.23	19.37	265,338	+0.05(+0.26%)
May 10, 2018	19.19	19.32	19.11	19.32	287,850	-0.12(-0.62%)
May 09, 2018	19.19	19.45	19.15	19.44	263,137	+0.37(+1.94%)
May 08, 2018	19.05	19.12	18.97	19.07	526,739	-0.12(-0.63%)
May 07, 2018	19.45	19.45	19.07	19.19	35,953	-0.04(-0.21%)
May 04, 2018	19.13	19.27	19.13	19.23	26,551	+0.02(+0.10%)
May 03, 2018	19.19	19.23	19.06	19.21	57,749	+0.03(+0.16%)
May 02, 2018	19.41	19.47	19.15	19.18	36,516	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.