Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.93	22.04	21.83	21.87	24,967	+0.23(+1.06%)
May 27, 2021	21.73	21.99	21.59	21.64	37,313	-0.07(-0.32%)
May 26, 2021	21.77	22.00	21.71	21.71	52,609	-0.24(-1.09%)
May 25, 2021	21.81	22.00	21.78	21.95	16,773	+0.13(+0.60%)
May 24, 2021	21.70	21.86	21.69	21.82	17,095	+0.01(+0.05%)
May 21, 2021	21.78	21.85	21.74	21.81	13,463	-0.02(-0.09%)
May 20, 2021	21.63	21.87	21.63	21.83	34,686	+0.47(+2.20%)
May 19, 2021	21.38	21.46	21.29	21.36	30,932	-0.35(-1.61%)
May 18, 2021	21.70	21.75	21.61	21.71	14,820	+0.16(+0.72%)
May 17, 2021	21.54	21.63	21.50	21.55	31,382	-0.08(-0.37%)
May 14, 2021	21.58	21.71	21.58	21.64	18,016	+0.71(+3.37%)
May 13, 2021	20.62	20.96	20.59	20.93	83,192	+0.74(+3.67%)
May 12, 2021	20.67	20.67	20.19	20.19	18,814	-0.13(-0.64%)
May 11, 2021	20.31	20.56	20.24	20.32	31,367	-0.58(-2.78%)
May 10, 2021	20.94	20.95	20.82	20.90	19,718	+0.07(+0.34%)
May 07, 2021	20.71	20.84	20.67	20.83	36,545	+0.53(+2.64%)
May 06, 2021	20.21	20.45	20.17	20.30	16,292	+0.01(+0.02%)
May 05, 2021	20.31	20.43	20.19	20.29	17,801	+0.08(+0.40%)
May 04, 2021	20.24	20.27	20.01	20.21	17,098	-0.27(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.