Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.19	22.36	22.11	22.26	41,867	+0.17(+0.77%)
May 27, 2022	21.97	22.11	21.97	22.09	79,781	-0.30(-1.32%)
May 26, 2022	22.61	22.62	22.30	22.39	103,347	-1.05(-4.50%)
May 25, 2022	23.37	23.48	23.23	23.44	45,687	+1.17(+5.25%)
May 24, 2022	22.21	22.34	21.99	22.27	33,861	-1.72(-7.17%)
May 23, 2022	24.06	24.18	23.88	23.99	61,532	+0.16(+0.67%)
May 20, 2022	23.85	23.89	22.86	23.83	489,006	+0.06(+0.25%)
May 19, 2022	23.64	23.80	23.18	23.77	787,914	+0.31(+1.32%)
May 18, 2022	23.61	23.81	23.46	23.46	64,572	+0.05(+0.21%)
May 17, 2022	23.43	23.48	23.32	23.41	87,463	+0.45(+1.96%)
May 16, 2022	22.87	22.99	22.77	22.96	57,624	+0.36(+1.59%)
May 13, 2022	22.27	22.63	22.27	22.60	32,654	+0.45(+2.03%)
May 12, 2022	22.32	22.32	22.01	22.15	61,440	-0.10(-0.45%)
May 11, 2022	22.35	22.71	22.25	22.25	49,959	-0.12(-0.55%)
May 10, 2022	22.38	22.65	22.27	22.37	100,248	+0.17(+0.78%)
May 09, 2022	22.30	22.34	22.16	22.20	66,493	-0.39(-1.73%)
May 06, 2022	22.51	22.60	22.41	22.59	48,369	-0.38(-1.65%)
May 05, 2022	23.94	23.96	22.87	22.97	51,301	-0.37(-1.59%)
May 04, 2022	23.44	23.44	22.91	23.34	67,734	+0.31(+1.35%)
May 03, 2022	23.26	24.00	22.95	23.03	69,342	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.