Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.32	10.56	10.29	10.56	91,198	+0.20(+1.93%)
May 27, 2022	10.43	10.47	10.32	10.36	47,907	-0.01(-0.05%)
May 26, 2022	10.39	10.41	10.33	10.37	581,770	+0.11(+1.02%)
May 25, 2022	10.11	10.31	10.10	10.26	134,442	+0.21(+2.09%)
May 24, 2022	10.08	10.10	9.900	10.05	116,598	-0.23(-2.24%)
May 23, 2022	10.24	10.32	10.20	10.28	122,775	+0.21(+2.09%)
May 20, 2022	10.10	10.16	9.950	10.07	140,679	-0.02(-0.20%)
May 19, 2022	10.00	10.16	10.00	10.09	317,837	+0.65(+6.89%)
May 18, 2022	9.410	9.610	9.410	9.440	62,303	-0.05(-0.53%)
May 17, 2022	9.440	9.510	9.410	9.490	158,012	+0.31(+3.38%)
May 16, 2022	9.180	9.210	9.110	9.180	165,220	+0.15(+1.71%)
May 13, 2022	8.990	9.218	8.970	9.026	33,421	+0.33(+3.75%)
May 12, 2022	8.780	8.800	8.670	8.700	124,291	+0.17(+1.99%)
May 11, 2022	8.560	8.824	8.170	8.530	104,318	-0.74(-7.98%)
May 10, 2022	9.100	9.340	8.980	9.270	971,667	+0.00(+0.00%)
May 09, 2022	9.590	9.610	9.220	9.270	121,234	-1.11(-10.69%)
May 06, 2022	10.28	10.46	10.20	10.38	293,481	+0.40(+4.01%)
May 05, 2022	10.09	10.15	9.914	9.980	116,709	+0.01(+0.10%)
May 04, 2022	9.200	9.970	9.110	9.970	238,099	+1.01(+11.27%)
May 03, 2022	8.920	9.020	8.890	8.960	103,889	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.