Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.00	22.04	21.68	21.92	72,600	-0.07(-0.32%)
May 28, 2020	21.92	22.22	21.77	21.99	53,242	+0.37(+1.71%)
May 27, 2020	21.43	21.68	21.33	21.62	90,289	+0.63(+3.00%)
May 26, 2020	20.92	21.11	20.91	20.99	86,392	+1.18(+5.98%)
May 22, 2020	19.75	19.83	19.64	19.80	71,400	-0.14(-0.68%)
May 21, 2020	19.91	20.06	19.85	19.94	112,491	-0.02(-0.10%)
May 20, 2020	19.84	20.13	19.72	19.96	71,418	+0.16(+0.81%)
May 19, 2020	20.09	20.15	19.80	19.80	111,640	-1.07(-5.15%)
May 18, 2020	20.59	21.02	20.41	20.88	101,787	+1.11(+5.59%)
May 15, 2020	20.05	20.26	19.50	19.77	53,500	+0.19(+0.97%)
May 14, 2020	19.27	19.80	19.25	19.58	47,333	-0.09(-0.46%)
May 13, 2020	19.99	20.16	19.55	19.67	49,818	-0.63(-3.10%)
May 12, 2020	20.51	20.71	20.30	20.30	66,493	-0.81(-3.84%)
May 11, 2020	20.71	21.11	20.53	21.11	39,801	+0.01(+0.05%)
May 08, 2020	21.24	21.31	20.87	21.10	46,300	+0.44(+2.13%)
May 07, 2020	20.74	20.92	20.52	20.66	103,653	+0.23(+1.15%)
May 06, 2020	20.81	20.89	20.35	20.43	38,141	-0.29(-1.42%)
May 05, 2020	21.00	21.18	20.72	20.72	49,711	+0.22(+1.07%)
May 04, 2020	20.91	20.91	20.30	20.50	68,828	-0.83(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.