Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taat Lifestyle & Wellness Ltd
(TSV:
MOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.3400
0.3400
0.3400
0.3400
3,000
+0.01(+1.49%)
May 30, 2017
0.3350
0.3350
0.3250
0.3350
46,650
+0.01(+1.52%)
May 29, 2017
0.3350
0.3350
0.3300
0.3300
15,000
+0.00(+0.00%)
May 26, 2017
0.3500
0.3550
0.3300
0.3300
51,250
-0.02(-7.04%)
May 25, 2017
0.3800
0.3800
0.3200
0.3550
98,170
-0.05(-11.25%)
May 24, 2017
0.3900
0.4000
0.3900
0.4000
14,560
-0.02(-5.88%)
May 19, 2017
0.4250
0.4250
0.4250
0
+0.02(+3.66%)
May 18, 2017
0.3700
0.4300
0.3700
0.4100
19,600
+0.01(+2.50%)
May 17, 2017
0.4200
0.4500
0.3750
0.4000
82,279
-0.04(-10.11%)
May 16, 2017
0.4500
0.4500
0.4400
0.4450
35,261
-0.01(-1.11%)
May 15, 2017
0.4500
0.5000
0.4500
0.4500
16,550
-0.04(-8.16%)
May 12, 2017
0.5000
0.5000
0.4550
0.4900
10,450
+0.00(+0.00%)
May 11, 2017
0.5200
0.5200
0.4800
0.4900
15,214
-0.01(-1.01%)
May 10, 2017
0.5000
0.5500
0.4950
0.4950
107,049
+0.02(+4.21%)
May 09, 2017
0.4900
0.4900
0.4750
0.4750
15,142
-0.01(-2.06%)
May 08, 2017
0.4900
0.4900
0.4600
0.4850
14,780
-0.01(-1.02%)
May 05, 2017
0.5200
0.5300
0.4850
0.4900
36,663
-0.01(-2.00%)
May 04, 2017
0.5200
0.5300
0.5000
0.5000
33,630
+0.00(+0.00%)
May 03, 2017
0.5300
0.5500
0.5000
0.5000
61,300
+0.02(+3.09%)
May 02, 2017
0.5900
0.6000
0.4800
0.4850
58,265
-0.07(-11.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.