Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taat Lifestyle & Wellness Ltd
(TSV:
MOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.2700
0.2700
0.2700
295
-0.01(-5.26%)
May 30, 2018
0.2900
0.2900
0.2750
0.2850
40,500
-0.01(-1.72%)
May 29, 2018
0.2800
0.2900
0.2800
0.2900
63,400
+0.02(+9.43%)
May 28, 2018
0.2800
0.2800
0.2650
0.2650
19,480
+0.00(+0.00%)
May 25, 2018
0.2700
0.2700
0.2650
0.2650
24,169
-0.01(-1.85%)
May 24, 2018
0.2900
0.2900
0.2700
0.2700
36,233
-0.02(-6.90%)
May 23, 2018
0.2800
0.2900
0.2800
0.2900
93,700
+0.02(+7.41%)
May 22, 2018
0.2900
0.2900
0.2650
0.2700
45,830
-0.01(-3.57%)
May 18, 2018
0.2800
0.2800
0.2800
0
-0.01(-3.45%)
May 17, 2018
0.2850
0.2900
0.2850
0.2900
8,800
+0.00(+0.00%)
May 16, 2018
0.2950
0.3000
0.2900
0.2900
22,279
-0.01(-1.69%)
May 15, 2018
0.3000
0.3000
0.2900
0.2950
21,550
+0.00(+0.00%)
May 14, 2018
0.3000
0.3300
0.2950
0.2950
122,340
-0.01(-1.67%)
May 11, 2018
0.2900
0.3100
0.2850
0.3000
138,314
+0.00(+0.00%)
May 10, 2018
0.2900
0.3000
0.2900
0.3000
45,100
+0.02(+7.14%)
May 09, 2018
0.2700
0.3000
0.2700
0.2800
96,200
+0.01(+3.70%)
May 08, 2018
0.2900
0.2900
0.2500
0.2700
115,023
+0.01(+1.89%)
May 07, 2018
0.2600
0.2650
0.2600
0.2650
4,420
-0.02(-8.62%)
May 04, 2018
0.2900
0.2900
0.2900
0.2900
2,300
+0.04(+16.00%)
May 03, 2018
0.2600
0.2650
0.2500
0.2500
25,000
+0.00(+0.00%)
May 02, 2018
0.2800
0.2800
0.2500
0.2500
111,500
-0.02(-7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.