Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	100.00	100.85	99.36	100.44	3,964,384	+0.60(+0.60%)
May 30, 2018	100.19	100.22	98.84	99.84	1,556,197	+0.17(+0.17%)
May 29, 2018	100.96	101.10	99.37	99.67	1,542,894	-1.93(-1.90%)
May 28, 2018	101.45	101.78	100.99	101.60	440,968	+0.13(+0.13%)
May 25, 2018	101.25	101.90	101.25	101.47	935,668	+0.02(+0.02%)
May 24, 2018	102.03	102.04	100.83	101.45	1,378,680	-0.28(-0.28%)
May 23, 2018	101.41	101.92	100.96	101.73	1,178,356	-0.16(-0.16%)
May 22, 2018	101.13	102.29	101.07	101.89	1,557,540	+0.82(+0.81%)
May 18, 2018		101.07	101.07	101.07	0	-0.46(-0.45%)
May 17, 2018	101.39	101.58	101.00	101.53	1,005,824	+0.15(+0.15%)
May 16, 2018	101.00	101.39	100.88	101.38	975,103	+0.29(+0.29%)
May 15, 2018	101.00	101.35	100.85	101.09	998,807	-0.05(-0.05%)
May 14, 2018	101.00	101.31	100.90	101.14	1,078,137	+0.37(+0.37%)
May 11, 2018	100.35	100.92	100.20	100.77	1,515,947	+0.43(+0.43%)
May 10, 2018	100.43	100.72	99.89	100.34	1,507,504	+0.20(+0.20%)
May 09, 2018	99.56	100.20	98.79	100.14	2,917,684	+0.72(+0.72%)
May 08, 2018	98.65	99.55	98.65	99.42	1,607,040	+0.89(+0.90%)
May 07, 2018	98.27	98.62	98.02	98.53	879,974	+0.48(+0.49%)
May 04, 2018	97.35	98.26	97.03	98.05	806,649	+0.58(+0.60%)
May 03, 2018	97.64	97.97	97.17	97.47	1,578,636	-0.37(-0.38%)
May 02, 2018	97.91	98.09	97.51	97.84	1,031,513	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.