Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.06	14.20	14.00	14.11	23,929	+0.03(+0.21%)
May 28, 2015	14.24	14.24	14.06	14.08	15,109	-0.03(-0.21%)
May 27, 2015	14.26	14.26	14.10	14.11	14,330	-0.09(-0.63%)
May 26, 2015	14.28	14.30	14.14	14.20	14,947	-0.10(-0.70%)
May 25, 2015	14.30	14.41	14.22	14.30	18,572	+0.02(+0.14%)
May 22, 2015	14.24	14.32	14.22	14.28	9,262	+0.07(+0.49%)
May 21, 2015	14.39	14.44	14.10	14.21	40,892	+0.00(+0.00%)
May 20, 2015	14.35	14.44	14.19	14.21	19,774	-0.09(-0.63%)
May 19, 2015	14.28	14.33	14.19	14.30	17,528	+0.10(+0.70%)
May 15, 2015		14.20	14.20	14.20	0	+0.12(+0.85%)
May 14, 2015	14.10	14.15	14.04	14.08	18,473	-0.01(-0.07%)
May 13, 2015	14.20	14.20	14.07	14.09	18,579	-0.09(-0.63%)
May 12, 2015	14.20	14.20	14.10	14.18	17,536	+0.02(+0.14%)
May 11, 2015	14.12	14.35	14.12	14.16	21,749	+0.04(+0.28%)
May 08, 2015	14.20	14.20	14.09	14.12	25,089	-0.01(-0.07%)
May 07, 2015	14.11	14.25	14.06	14.13	41,779	+0.05(+0.36%)
May 06, 2015	14.16	14.20	14.05	14.08	12,855	-0.12(-0.85%)
May 05, 2015	14.20	14.27	14.18	14.20	12,961	-0.15(-1.05%)
May 04, 2015	14.17	14.37	14.02	14.35	40,750	+0.17(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.