Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	49.73	50.11	49.61	49.79	347,239	+0.13(+0.26%)
May 27, 2016	49.65	49.66	49.66	49.66	464,684	-0.08(-0.16%)
May 26, 2016	49.72	51.02	49.55	49.74	403,652	+0.43(+0.86%)
May 25, 2016	48.47	49.40	48.47	49.32	287,742	+1.24(+2.58%)
May 24, 2016	47.76	48.18	47.50	48.07	453,557	+0.69(+1.46%)
May 23, 2016	47.35	47.68	47.15	47.38	271,257	-0.02(-0.04%)
May 20, 2016	46.95	47.50	46.62	47.40	240,538	+0.72(+1.55%)
May 19, 2016	46.75	46.94	46.06	46.68	162,813	-0.52(-1.10%)
May 18, 2016	47.21	47.84	46.79	47.19	275,853	-0.27(-0.56%)
May 17, 2016	47.54	48.09	47.20	47.46	151,346	-0.16(-0.33%)
May 16, 2016	47.51	48.04	47.51	47.62	295,881	+0.43(+0.91%)
May 13, 2016	47.70	48.18	46.90	47.19	247,017	-0.66(-1.39%)
May 12, 2016	48.05	48.69	47.52	47.85	257,879	+0.10(+0.22%)
May 11, 2016	47.65	48.11	47.45	47.75	257,479	+0.13(+0.27%)
May 10, 2016	46.71	47.63	46.56	47.62	228,630	+1.07(+2.30%)
May 09, 2016	46.59	46.75	46.22	46.55	326,254	-0.26(-0.55%)
May 06, 2016	46.06	46.88	46.06	46.81	310,473	+0.57(+1.23%)
May 05, 2016	46.77	46.94	46.06	46.24	323,274	-0.16(-0.33%)
May 04, 2016	47.12	47.52	46.31	46.39	257,886	-0.97(-2.06%)
May 03, 2016	48.15	48.57	47.06	47.37	327,545	-1.21(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.