Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
CEX
)
853.90
USD
UNCHANGED
Last Price
Updated: 10:05 AM EDT, Sep 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 12, 2023
853.90
853.90
853.90
853.90
0
-0.37(-0.04%)
Sep 11, 2023
849.93
859.81
849.93
854.27
0
+4.34(+0.51%)
Sep 08, 2023
847.88
854.58
846.73
849.93
0
+2.05(+0.24%)
Sep 07, 2023
849.44
852.57
841.72
847.88
0
-3.28(-0.39%)
Sep 06, 2023
850.31
853.52
845.41
851.16
0
-0.39(-0.05%)
Sep 05, 2023
865.82
866.64
851.45
851.55
0
-14.27(-1.65%)
Sep 01, 2023
865.82
865.82
865.82
865.82
0
+7.05(+0.82%)
Aug 31, 2023
859.35
863.02
858.29
858.77
0
-0.58(-0.07%)
Aug 30, 2023
857.08
860.47
855.72
859.35
0
+1.79(+0.21%)
Aug 29, 2023
845.22
857.67
843.37
857.56
0
+12.31(+1.46%)
Aug 28, 2023
840.19
849.12
840.19
845.25
0
+5.06(+0.60%)
Aug 25, 2023
836.84
844.32
833.74
840.19
0
+3.35(+0.40%)
Aug 24, 2023
836.46
843.09
834.94
836.84
0
-1.66(-0.20%)
Aug 23, 2023
838.57
841.11
834.07
838.50
0
-0.07(-0.01%)
Aug 22, 2023
844.14
845.45
836.37
838.57
0
-2.07(-0.25%)
Aug 21, 2023
838.43
842.65
835.06
840.64
0
+2.21(+0.26%)
Aug 18, 2023
832.62
840.75
831.41
838.43
0
+1.73(+0.21%)
Aug 17, 2023
837.58
846.81
835.33
836.70
0
-0.88(-0.11%)
Aug 16, 2023
842.05
844.98
837.44
837.58
0
-4.47(-0.53%)
Aug 15, 2023
848.27
854.64
840.37
842.05
0
-12.59(-1.47%)
Aug 14, 2023
853.39
854.68
847.57
854.64
0
+1.25(+0.15%)
Aug 11, 2023
854.92
856.98
851.11
853.39
0
-1.53(-0.18%)
Aug 10, 2023
858.49
863.64
853.96
854.92
0
+1.45(+0.17%)
Aug 09, 2023
856.86
861.71
853.12
853.47
0
-3.39(-0.40%)
Aug 08, 2023
853.91
860.90
849.13
856.86
0
-10.89(-1.25%)
Aug 07, 2023
859.74
869.00
859.74
867.75
0
+8.01(+0.93%)
Aug 04, 2023
864.78
872.57
859.39
859.74
0
-0.34(-0.04%)
Aug 03, 2023
865.47
868.12
859.87
860.08
0
-11.32(-1.30%)
Aug 02, 2023
874.91
881.67
870.76
871.40
0
-10.27(-1.16%)
Aug 01, 2023
880.49
886.20
880.49
881.67
0
-3.30(-0.37%)
Jul 31, 2023
882.59
885.20
878.92
884.97
0
+2.38(+0.27%)
Jul 28, 2023
882.56
885.14
877.82
882.59
0
+5.95(+0.68%)
Jul 27, 2023
881.50
887.57
876.05
876.64
0
-5.30(-0.60%)
Jul 26, 2023
881.11
883.90
874.37
881.94
0
-1.89(-0.21%)
Jul 25, 2023
870.99
887.61
870.99
883.83
0
+12.84(+1.47%)
Jul 24, 2023
872.21
875.18
867.74
870.99
0
-1.22(-0.14%)
Jul 21, 2023
870.14
873.74
863.36
872.21
0
+2.07(+0.24%)
Jul 20, 2023
867.70
870.99
862.77
870.14
0
+4.15(+0.48%)
Jul 19, 2023
870.94
874.05
864.95
865.99
0
-4.95(-0.57%)
Jul 18, 2023
861.50
873.84
861.50
870.94
0
+6.61(+0.76%)
Jul 17, 2023
861.23
866.19
859.18
864.33
0
+3.10(+0.36%)
Jul 14, 2023
864.90
865.41
858.03
861.23
0
-3.67(-0.42%)
Jul 13, 2023
859.80
866.04
858.61
864.90
0
+5.10(+0.59%)
Jul 12, 2023
855.75
861.74
848.01
859.80
0
+11.79(+1.39%)
Jul 11, 2023
842.76
850.34
841.75
848.01
0
+5.25(+0.62%)
Jul 10, 2023
840.83
849.54
837.56
842.76
0
-1.47(-0.17%)
Jul 07, 2023
835.49
853.45
835.49
844.23
0
+6.11(+0.73%)
Jul 06, 2023
832.48
842.42
824.43
838.12
0
-4.30(-0.51%)
Jul 05, 2023
853.23
862.35
841.70
842.42
0
-19.93(-2.31%)
Jul 03, 2023
862.35
862.35
862.35
862.35
0
+1.01(+0.12%)
Jun 30, 2023
853.59
863.74
853.59
861.34
0
+7.75(+0.91%)
Jun 29, 2023
841.32
854.34
839.74
853.59
0
+10.57(+1.25%)
Jun 28, 2023
845.98
845.98
839.16
843.02
0
-2.96(-0.35%)
Jun 27, 2023
836.64
846.79
836.04
845.98
0
+9.45(+1.13%)
Jun 26, 2023
829.89
837.71
829.89
836.53
0
+6.64(+0.80%)
Jun 23, 2023
828.89
831.56
823.59
829.89
0
-5.69(-0.68%)
Jun 22, 2023
835.17
837.18
828.80
835.58
0
-4.17(-0.50%)
Jun 21, 2023
833.19
842.55
830.15
839.75
0
+3.20(+0.38%)
Jun 20, 2023
847.43
847.43
832.42
836.55
0
-10.88(-1.28%)
Jun 16, 2023
847.43
847.43
847.43
847.43
0
-0.65(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.