Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
14.54
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
4.197
4.229
4.157
4.164
31,359,250
-0.00(-0.02%)
May 30, 2007
4.031
4.183
4.005
4.165
39,438,704
+0.05(+1.24%)
May 29, 2007
4.192
4.202
4.084
4.114
32,557,432
-0.04(-0.85%)
May 25, 2007
4.134
4.177
4.107
4.150
32,310,042
+0.07(+1.66%)
May 24, 2007
4.181
4.263
4.047
4.082
56,818,852
-0.12(-2.93%)
May 23, 2007
4.207
4.269
4.183
4.205
36,576,172
+0.02(+0.51%)
May 22, 2007
4.213
4.227
4.177
4.184
23,258,592
-0.01(-0.16%)
May 21, 2007
4.143
4.240
4.137
4.191
53,483,816
+0.06(+1.35%)
May 18, 2007
4.087
4.151
4.081
4.135
30,160,576
+0.03(+0.70%)
May 17, 2007
4.097
4.146
4.037
4.106
40,429,452
+0.01(+0.14%)
May 16, 2007
3.995
4.114
3.989
4.100
56,008,872
+0.13(+3.31%)
May 15, 2007
3.954
3.981
3.937
3.969
40,178,700
+0.05(+1.24%)
May 14, 2007
3.870
3.958
3.873
3.920
34,844,968
-0.01(-0.37%)
May 11, 2007
3.853
3.941
3.862
3.935
34,568,360
+0.11(+2.92%)
May 10, 2007
3.893
3.905
3.797
3.823
41,270,472
-0.09(-2.30%)
May 09, 2007
3.891
3.913
3.836
3.913
32,824,300
+0.03(+0.81%)
May 08, 2007
3.850
3.913
3.793
3.882
46,218,628
+0.02(+0.47%)
May 07, 2007
3.911
3.920
3.860
3.864
32,205,244
-0.07(-1.66%)
May 04, 2007
3.993
4.001
3.910
3.929
34,111,696
-0.02(-0.59%)
May 03, 2007
3.970
3.978
3.931
3.952
31,332,628
+0.02(+0.57%)
May 02, 2007
3.904
3.943
3.900
3.930
24,933,968
+0.02(+0.52%)
May 01, 2007
3.896
3.918
3.853
3.909
23,742,384
+0.01(+0.31%)
Apr 30, 2007
3.958
3.996
3.892
3.898
28,677,892
-0.05(-1.14%)
Apr 27, 2007
3.930
3.966
3.908
3.943
29,548,480
-0.05(-1.17%)
Apr 26, 2007
4.051
4.054
3.982
3.989
25,742,664
-0.08(-1.91%)
Apr 25, 2007
3.988
4.087
3.963
4.067
28,913,814
+0.12(+2.94%)
Apr 24, 2007
3.944
3.963
3.908
3.951
20,059,910
-0.01(-0.33%)
Apr 23, 2007
3.982
4.007
3.954
3.964
21,430,692
-0.04(-1.09%)
Apr 20, 2007
4.041
4.046
3.956
4.007
29,725,640
+0.04(+1.08%)
Apr 19, 2007
3.945
3.978
3.920
3.965
28,125,806
-0.07(-1.68%)
Apr 18, 2007
4.013
4.064
4.006
4.032
41,588,560
-0.02(-0.43%)
Apr 17, 2007
4.133
4.144
4.035
4.050
34,087,736
-0.09(-2.23%)
Apr 16, 2007
4.108
4.147
4.094
4.142
26,871,146
+0.06(+1.58%)
Apr 13, 2007
4.031
4.101
4.014
4.078
37,152,412
+0.06(+1.40%)
Apr 12, 2007
3.930
4.033
3.920
4.022
39,345,008
+0.09(+2.22%)
Apr 11, 2007
4.004
4.012
3.920
3.934
33,882,488
-0.06(-1.56%)
Apr 10, 2007
3.923
3.997
3.920
3.997
29,039,962
+0.05(+1.15%)
Apr 09, 2007
3.963
4.014
3.946
3.951
44,579,368
+0.02(+0.46%)
Apr 05, 2007
3.889
3.956
3.867
3.933
38,115,972
+0.03(+0.84%)
Apr 04, 2007
3.801
3.919
3.800
3.900
36,232,216
+0.06(+1.43%)
Apr 03, 2007
3.852
3.873
3.819
3.845
33,669,096
-0.04(-0.96%)
Apr 02, 2007
3.850
3.887
3.836
3.883
33,502,030
+0.05(+1.34%)
Mar 30, 2007
3.912
3.912
3.802
3.831
55,855,348
-0.07(-1.79%)
Mar 29, 2007
3.700
3.925
3.694
3.901
121,657,120
+0.27(+7.33%)
Mar 28, 2007
3.669
3.678
3.620
3.635
30,130,824
-0.02(-0.62%)
Mar 27, 2007
3.665
3.684
3.626
3.657
27,030,982
-0.03(-0.80%)
Mar 26, 2007
3.683
3.698
3.623
3.687
36,756,420
+0.03(+0.75%)
Mar 23, 2007
3.644
3.696
3.635
3.660
32,536,432
+0.02(+0.51%)
Mar 22, 2007
0.0081
3.677
3.618
3.641
50,251,004
+0.05(+1.34%)
Mar 21, 2007
3.477
3.603
3.466
3.593
52,995,788
+0.16(+4.75%)
Mar 20, 2007
3.388
3.457
3.385
3.430
34,837,048
+0.05(+1.42%)
Mar 19, 2007
3.370
3.407
3.354
3.382
25,802,738
+0.06(+1.93%)
Mar 16, 2007
3.404
3.416
3.314
3.318
34,166,952
-0.05(-1.58%)
Mar 15, 2007
3.377
3.408
3.356
3.371
26,620,718
-0.02(-0.68%)
Mar 14, 2007
3.352
3.401
3.285
3.394
40,964,348
+0.04(+1.10%)
Mar 13, 2007
3.456
3.463
3.350
3.357
38,348,540
-0.10(-2.85%)
Mar 12, 2007
3.447
3.471
3.427
3.456
22,977,958
-0.02(-0.57%)
Mar 09, 2007
3.500
3.501
3.438
3.476
25,032,390
+0.04(+1.09%)
Mar 08, 2007
3.434
3.481
3.412
3.438
38,182,316
+0.06(+1.91%)
Mar 07, 2007
3.365
3.444
3.357
3.374
30,776,230
-0.01(-0.20%)
Mar 06, 2007
3.335
3.402
3.331
3.381
44,861,820
+0.13(+3.89%)
Mar 05, 2007
3.240
3.284
3.186
3.254
60,649,912
-0.08(-2.26%)
Mar 02, 2007
3.405
3.431
3.312
3.329
66,280,772
-0.10(-3.03%)
Mar 01, 2007
3.342
3.452
3.309
3.433
65,345,320
-0.05(-1.53%)
Feb 28, 2007
3.504
3.530
3.448
3.487
55,751,480
+0.03(+0.98%)
Feb 27, 2007
3.569
3.600
3.427
3.453
77,163,288
-0.27(-7.26%)
Feb 26, 2007
3.731
3.740
3.697
3.723
26,118,708
+0.04(+1.14%)
Feb 23, 2007
3.715
3.724
3.675
3.681
29,090,610
-0.00(-0.04%)
Feb 22, 2007
3.692
3.704
3.645
3.683
43,571,632
+0.06(+1.71%)
Feb 21, 2007
3.577
3.640
3.552
3.621
32,015,124
+0.02(+0.61%)
Feb 20, 2007
3.581
3.615
3.546
3.599
24,346,714
-0.02(-0.62%)
Feb 16, 2007
3.594
3.632
3.585
3.621
25,610,280
+0.02(+0.53%)
Feb 15, 2007
3.663
3.668
3.598
3.602
38,466,716
-0.03(-0.87%)
Feb 14, 2007
3.727
3.745
3.623
3.633
64,744,960
-0.07(-1.94%)
Feb 13, 2007
3.626
3.705
3.619
3.705
36,358,496
+0.07(+1.93%)
Feb 12, 2007
3.619
3.654
3.593
3.635
32,823,430
-0.04(-0.98%)
Feb 09, 2007
3.708
3.727
3.651
3.671
25,942,730
-0.05(-1.27%)
Feb 08, 2007
3.673
3.742
3.653
3.719
32,720,280
+0.01(+0.38%)
Feb 07, 2007
3.735
3.773
3.658
3.704
43,419,692
-0.09(-2.42%)
Feb 06, 2007
3.861
3.865
3.758
3.796
27,237,464
-0.03(-0.79%)
Feb 05, 2007
3.851
3.871
3.810
3.827
19,288,550
-0.00(-0.07%)
Feb 02, 2007
3.817
3.843
3.766
3.829
26,428,418
+0.01(+0.16%)
Feb 01, 2007
3.813
3.840
3.784
3.823
27,681,596
+0.04(+1.04%)
Jan 31, 2007
3.724
3.789
3.686
3.784
29,797,064
+0.05(+1.45%)
Jan 30, 2007
3.665
3.747
3.646
3.730
27,001,114
+0.08(+2.25%)
Jan 29, 2007
3.698
3.734
3.645
3.648
30,734,674
-0.10(-2.69%)
Jan 26, 2007
3.756
3.758
3.705
3.749
28,468,566
+0.03(+0.81%)
Jan 25, 2007
3.848
3.848
3.704
3.719
31,037,256
-0.09(-2.28%)
Jan 24, 2007
3.779
3.816
3.701
3.806
36,887,584
+0.03(+0.66%)
Jan 23, 2007
3.665
3.792
3.654
3.781
45,701,384
+0.15(+4.04%)
Jan 22, 2007
3.692
3.693
3.614
3.634
44,318,344
-0.01(-0.22%)
Jan 19, 2007
3.540
3.650
3.506
3.642
41,524,992
+0.14(+4.03%)
Jan 18, 2007
3.584
3.604
3.479
3.501
44,067,708
-0.06(-1.56%)
Jan 17, 2007
3.541
3.573
3.527
3.556
37,499,236
+0.01(+0.14%)
Jan 16, 2007
3.554
3.595
3.527
3.551
37,330,416
-0.08(-2.29%)
Jan 12, 2007
3.613
3.648
3.588
3.635
36,777,200
+0.04(+1.17%)
Jan 11, 2007
3.610
3.710
3.573
3.593
53,742,500
+0.01(+0.18%)
Jan 10, 2007
3.544
3.601
3.506
3.586
44,914,416
-0.01(-0.37%)
Jan 09, 2007
3.612
3.645
3.542
3.600
44,149,520
-0.10(-2.62%)
Jan 08, 2007
3.719
3.735
3.638
3.697
36,970,696
+0.02(+0.63%)
Jan 05, 2007
3.753
3.760
3.610
3.673
41,200,332
-0.06(-1.51%)
Jan 04, 2007
3.816
3.826
3.712
3.730
49,068,732
-0.11(-2.80%)
Jan 03, 2007
3.985
3.997
3.808
3.837
58,727,940
-0.13(-3.23%)
Dec 29, 2006
3.917
3.965
3.866
3.965
22,483,180
+0.05(+1.23%)
Dec 28, 2006
3.914
3.925
3.867
3.917
13,462,897
+0.00(+0.07%)
Dec 27, 2006
3.831
3.920
3.816
3.915
24,257,108
+0.09(+2.43%)
Dec 26, 2006
3.808
3.831
3.782
3.822
12,473,341
+0.04(+1.15%)
Dec 22, 2006
3.801
3.802
3.754
3.778
12,734,365
-0.00(-0.09%)
Dec 21, 2006
3.777
3.787
3.729
3.782
18,096,408
-0.00(-0.08%)
Dec 20, 2006
3.773
3.809
3.737
3.785
25,511,586
+0.04(+1.09%)
Dec 19, 2006
3.669
3.748
3.630
3.744
35,273,388
+0.04(+1.21%)
Dec 18, 2006
3.812
3.821
3.699
3.699
38,074,532
-0.06(-1.60%)
Dec 15, 2006
3.806
3.806
3.741
3.759
15,775,756
+0.01(+0.23%)
Dec 14, 2006
3.760
3.777
3.731
3.751
26,338,812
+0.03(+0.86%)
Dec 13, 2006
3.720
3.736
3.682
3.719
26,390,758
-0.01(-0.20%)
Dec 12, 2006
3.792
3.792
3.711
3.726
27,225,776
-0.05(-1.44%)
Dec 11, 2006
3.774
3.804
3.760
3.781
16,743,236
-0.00(-0.03%)
Dec 08, 2006
3.781
3.827
3.763
3.782
26,363,486
+0.03(+0.90%)
Dec 07, 2006
3.752
3.772
3.720
3.748
23,803,886
+0.04(+1.10%)
Dec 06, 2006
3.735
3.782
3.704
3.707
24,957,070
-0.04(-0.96%)
Dec 05, 2006
3.717
3.763
3.696
3.743
33,429,332
+0.06(+1.71%)
Dec 04, 2006
3.585
3.680
3.582
3.680
24,255,810
+0.06(+1.79%)
Dec 01, 2006
3.553
3.619
3.539
3.615
28,515,316
-0.01(-0.27%)
Nov 30, 2006
3.600
3.653
3.596
3.625
29,158,138
+0.01(+0.22%)
Nov 29, 2006
3.515
3.625
3.514
3.617
46,687,044
+0.13(+3.68%)
Nov 28, 2006
3.434
3.498
3.428
3.489
25,259,650
+0.06(+1.72%)
Nov 27, 2006
3.496
3.506
3.400
3.430
25,579,114
-0.05(-1.57%)
Nov 24, 2006
3.482
3.518
3.474
3.484
8,430,706
-0.03(-0.75%)
Nov 22, 2006
3.508
3.534
3.446
3.511
21,309,218
-0.00(-0.01%)
Nov 21, 2006
3.437
3.518
3.429
3.511
26,082,982
+0.09(+2.73%)
Nov 20, 2006
3.428
3.440
3.392
3.418
16,501,691
-0.02(-0.59%)
Nov 17, 2006
3.387
3.444
3.358
3.438
35,283,776
+0.00(+0.07%)
Nov 16, 2006
3.539
3.541
3.426
3.436
33,442,318
-0.09(-2.46%)
Nov 15, 2006
3.500
3.556
3.474
3.523
26,738,790
+0.02(+0.67%)
Nov 14, 2006
3.512
3.520
3.465
3.499
27,069,940
+0.06(+1.61%)
Nov 13, 2006
3.500
3.504
3.433
3.444
40,658,804
-0.13(-3.70%)
Nov 10, 2006
3.577
3.601
3.536
3.576
25,380,424
+0.02(+0.66%)
Nov 09, 2006
3.579
3.616
3.519
3.553
29,038,664
+0.01(+0.34%)
Nov 08, 2006
3.409
3.557
3.409
3.541
30,776,230
+0.07(+2.05%)
Nov 07, 2006
3.494
3.503
3.446
3.469
26,781,646
-0.01(-0.27%)
Nov 06, 2006
3.447
3.509
3.421
3.479
29,252,938
+0.05(+1.59%)
Nov 03, 2006
3.392
3.445
3.370
3.424
25,823,256
+0.08(+2.25%)
Nov 02, 2006
3.360
3.373
3.300
3.349
19,315,822
-0.01(-0.31%)
Nov 01, 2006
3.379
3.411
3.341
3.359
31,577,486
-0.06(-1.70%)
Oct 31, 2006
3.379
3.432
3.338
3.417
30,255,480
+0.06(+1.88%)
Oct 30, 2006
3.400
3.405
3.338
3.354
22,918,222
-0.07(-2.12%)
Oct 27, 2006
3.432
3.495
3.421
3.427
21,110,528
-0.03(-0.96%)
Oct 26, 2006
3.490
3.519
3.430
3.460
33,460,498
-0.01(-0.27%)
Oct 25, 2006
3.377
3.479
3.350
3.469
57,083,876
+0.12(+3.62%)
Oct 24, 2006
3.273
3.359
3.267
3.348
39,674,444
+0.08(+2.45%)
Oct 23, 2006
3.227
3.285
3.205
3.268
37,475,864
-0.03(-0.86%)
Oct 20, 2006
3.311
3.327
3.263
3.297
20,931,318
-0.03(-0.88%)
Oct 19, 2006
3.232
3.335
3.232
3.326
28,672,450
+0.06(+1.89%)
Oct 18, 2006
3.330
3.334
3.253
3.264
32,606,000
-0.02(-0.46%)
Oct 17, 2006
3.329
3.338
3.267
3.279
31,899,546
-0.08(-2.45%)
Oct 16, 2006
3.292
3.377
3.292
3.362
32,568,340
+0.05(+1.50%)
Oct 13, 2006
3.272
3.327
3.266
3.312
43,578,124
+0.05(+1.64%)
Oct 12, 2006
3.205
3.268
3.200
3.258
32,393,026
+0.07(+2.21%)
Oct 11, 2006
3.176
3.203
3.146
3.188
31,619,042
-0.00(-0.06%)
Oct 10, 2006
3.173
3.218
3.166
3.190
28,543,886
+0.03(+0.97%)
Oct 09, 2006
3.165
3.239
3.150
3.159
41,196,436
+0.02(+0.69%)
Oct 06, 2006
3.099
3.139
3.068
3.138
38,055,052
+0.01(+0.30%)
Oct 05, 2006
3.173
3.188
3.082
3.128
50,843,960
+0.02(+0.54%)
Oct 04, 2006
3.031
3.113
2.974
3.111
73,388,176
+0.09(+2.93%)
Oct 03, 2006
3.144
3.153
3.004
3.023
61,660,248
-0.17(-5.19%)
Oct 02, 2006
3.248
3.273
3.179
3.188
32,911,178
-0.04(-1.22%)
Sep 29, 2006
3.167
3.240
3.167
3.228
30,726,882
+0.02(+0.50%)
Sep 28, 2006
3.182
3.242
3.150
3.211
56,521,568
+0.07(+2.09%)
Sep 27, 2006
3.061
3.148
3.023
3.146
54,742,448
+0.10(+3.35%)
Sep 26, 2006
2.992
3.071
2.972
3.044
47,870,096
+0.09(+2.90%)
Sep 25, 2006
2.907
2.962
2.841
2.958
57,238,412
+0.01(+0.20%)
Sep 22, 2006
2.976
2.981
2.918
2.952
31,500,866
-0.01(-0.43%)
Sep 21, 2006
2.969
3.029
2.930
2.965
60,090,204
-0.00(-0.14%)
Sep 20, 2006
3.073
3.111
2.952
2.969
57,296,852
-0.12(-3.84%)
Sep 19, 2006
3.166
3.176
3.067
3.087
36,356,444
-0.09(-2.69%)
Sep 18, 2006
3.115
3.186
3.079
3.173
35,821,408
+0.12(+3.99%)
Sep 15, 2006
3.100
3.109
3.012
3.051
51,290,688
-0.04(-1.22%)
Sep 14, 2006
3.191
3.193
3.073
3.089
44,653,392
-0.08(-2.62%)
Sep 13, 2006
3.097
3.210
3.065
3.172
40,027,672
+0.11(+3.44%)
Sep 12, 2006
3.119
3.135
3.043
3.067
33,894,240
-0.01(-0.24%)
Sep 11, 2006
3.159
3.171
3.044
3.074
68,739,080
-0.15(-4.67%)
Sep 08, 2006
3.288
3.303
3.208
3.225
28,498,434
-0.08(-2.50%)
Sep 07, 2006
3.311
3.340
3.278
3.307
24,573,974
-0.02(-0.56%)
Sep 06, 2006
3.447
3.475
3.308
3.326
39,601,720
-0.16(-4.52%)
Sep 05, 2006
3.494
3.510
3.465
3.483
22,074,112
-0.01(-0.23%)
Sep 01, 2006
3.452
3.511
3.425
3.491
17,578,254
+0.04(+1.14%)
Aug 31, 2006
3.473
3.474
3.420
3.452
18,054,852
+0.01(+0.18%)
Aug 30, 2006
3.459
3.478
3.391
3.446
20,905,344
-0.01(-0.33%)
Aug 29, 2006
3.479
3.495
3.419
3.457
22,065,022
-0.01(-0.24%)
Aug 28, 2006
3.459
3.482
3.447
3.466
18,122,380
-0.03(-0.79%)
Aug 25, 2006
3.469
3.512
3.450
3.494
21,497,520
+0.03(+0.72%)
Aug 24, 2006
3.435
3.484
3.377
3.469
29,780,182
+0.03(+0.85%)
Aug 23, 2006
3.530
3.576
3.437
3.439
28,959,448
-0.13(-3.54%)
Aug 22, 2006
3.567
3.592
3.537
3.566
18,818,446
-0.00(-0.03%)
Aug 21, 2006
3.541
3.596
3.492
3.567
13,531,724
+0.00(+0.08%)
Aug 18, 2006
3.515
3.568
3.487
3.564
20,484,588
+0.03(+0.86%)
Aug 17, 2006
3.581
3.586
3.497
3.534
37,905,708
-0.06(-1.73%)
Aug 16, 2006
3.642
3.649
3.590
3.596
24,602,544
+0.00(+0.12%)
Aug 15, 2006
3.571
3.640
3.554
3.592
25,073,946
+0.06(+1.57%)
Aug 14, 2006
3.589
3.607
3.529
3.536
26,293,360
-0.09(-2.56%)
Aug 11, 2006
3.668
3.670
3.601
3.629
18,439,246
-0.03(-0.72%)
Aug 10, 2006
3.638
3.656
3.583
3.655
21,905,290
+0.01(+0.34%)
Aug 09, 2006
3.679
3.710
3.635
3.643
28,510,122
-0.00(-0.07%)
Aug 08, 2006
3.635
3.685
3.624
3.646
18,788,578
+0.01(+0.31%)
Aug 07, 2006
3.629
3.675
3.595
3.635
16,382,217
+0.03(+0.79%)
Aug 04, 2006
3.673
3.695
3.576
3.606
26,851,772
-0.03(-0.84%)
Aug 03, 2006
3.572
3.658
3.563
3.637
24,602,544
+0.02(+0.46%)
Aug 02, 2006
3.566
3.625
3.565
3.620
33,603,348
+0.08(+2.33%)
Aug 01, 2006
3.499
3.541
3.461
3.538
21,861,136
+0.00(+0.00%)
Jul 31, 2006
3.534
3.555
3.506
3.538
19,278,162
-0.03(-0.91%)
Jul 28, 2006
3.488
3.571
3.486
3.570
24,524,626
+0.08(+2.36%)
Jul 27, 2006
3.508
3.561
3.479
3.488
42,202,876
+0.02(+0.61%)
Jul 26, 2006
3.414
3.502
3.377
3.466
33,382,582
+0.04(+1.04%)
Jul 25, 2006
3.404
3.458
3.360
3.431
25,650,538
+0.03(+0.79%)
Jul 24, 2006
3.300
3.421
3.283
3.404
35,426,624
+0.15(+4.47%)
Jul 21, 2006
3.308
3.328
3.240
3.258
25,694,692
-0.04(-1.20%)
Jul 20, 2006
3.422
3.426
3.292
3.298
28,906,204
-0.09(-2.74%)
Jul 19, 2006
3.300
3.412
3.298
3.390
44,072,904
+0.08(+2.44%)
Jul 18, 2006
3.350
3.382
3.241
3.310
49,431,048
-0.00(-0.05%)
Jul 17, 2006
3.399
3.427
3.281
3.311
49,107,692
-0.14(-4.01%)
Jul 14, 2006
3.427
3.454
3.370
3.449
32,285,238
+0.09(+2.74%)
Jul 13, 2006
3.389
3.407
3.346
3.357
33,872,164
-0.06(-1.84%)
Jul 12, 2006
3.450
3.498
3.416
3.420
40,731,528
-0.03(-0.84%)
Jul 11, 2006
3.354
3.457
3.326
3.449
28,243,902
+0.09(+2.60%)
Jul 10, 2006
3.386
3.407
3.325
3.362
20,566,402
+0.00(+0.11%)
Jul 07, 2006
3.431
3.452
3.345
3.358
27,306,292
-0.05(-1.48%)
Jul 06, 2006
3.398
3.435
3.374
3.408
31,617,742
+0.03(+0.96%)
Jul 05, 2006
3.339
3.413
3.306
3.376
40,805,548
-0.07(-2.15%)
Jul 03, 2006
3.445
3.465
3.423
3.450
25,007,716
+0.01(+0.34%)
Jun 30, 2006
3.448
3.465
3.384
3.439
37,447,292
+0.05(+1.62%)
Jun 29, 2006
3.238
3.384
3.237
3.384
61,848,548
+0.19(+5.93%)
Jun 28, 2006
3.159
3.207
3.144
3.195
36,851,220
+0.08(+2.61%)
Jun 27, 2006
3.203
3.223
3.101
3.113
33,534,520
-0.04(-1.33%)
Jun 26, 2006
3.155
3.188
3.119
3.155
31,055,436
+0.00(+0.01%)
Jun 23, 2006
3.019
3.216
3.011
3.155
50,836,168
+0.08(+2.67%)
Jun 22, 2006
3.084
3.098
3.019
3.073
29,687,978
+0.00(+0.04%)
Jun 21, 2006
2.953
3.099
2.943
3.072
45,489,708
+0.12(+3.93%)
Jun 20, 2006
2.967
3.030
2.937
2.955
48,492,140
+0.01(+0.30%)
Jun 19, 2006
3.036
3.044
2.918
2.947
47,550,632
-0.10(-3.21%)
Jun 16, 2006
3.046
3.066
2.939
3.044
49,975,176
+0.02(+0.76%)
Jun 15, 2006
2.886
3.057
2.882
3.021
69,907,848
+0.21(+7.35%)
Jun 14, 2006
2.738
2.828
2.712
2.814
66,080,784
+0.11(+4.16%)
Jun 13, 2006
2.795
2.868
2.657
2.702
110,160,176
-0.15(-5.26%)
Jun 12, 2006
3.003
3.032
2.845
2.852
59,096,752
-0.18(-5.88%)
Jun 09, 2006
3.136
3.157
3.008
3.030
62,786,160
-0.07(-2.41%)
Jun 08, 2006
3.086
3.124
2.915
3.105
94,540,256
-0.04(-1.41%)
Jun 07, 2006
3.247
3.276
3.133
3.149
44,506,644
-0.14(-4.14%)
Jun 06, 2006
3.304
3.315
3.190
3.285
50,098,544
-0.02(-0.72%)
Jun 05, 2006
3.454
3.464
3.302
3.309
35,244,816
-0.13(-3.77%)
Jun 02, 2006
3.474
3.486
3.371
3.439
31,304,774
+0.04(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.