Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	116.27	117.11	114.80	115.78	1,627,918	-1.16(-0.99%)
May 30, 2019	116.81	117.83	115.77	116.94	1,095,155	+0.68(+0.58%)
May 29, 2019	117.26	117.39	115.33	116.26	1,190,733	-1.13(-0.96%)
May 28, 2019	117.64	119.96	117.38	117.39	2,806,455	-0.76(-0.65%)
May 24, 2019	120.33	121.67	117.11	118.15	2,412,558	-2.74(-2.26%)
May 23, 2019	121.58	121.78	119.77	120.89	2,612,518	-1.43(-1.17%)
May 22, 2019	121.56	122.56	121.21	122.32	1,061,652	+0.00(+0.00%)
May 21, 2019	120.84	122.85	120.44	122.32	1,764,515	+2.40(+2.00%)
May 20, 2019	117.15	120.27	117.15	119.92	2,071,927	+2.08(+1.77%)
May 17, 2019	115.57	119.17	115.57	117.83	1,274,566	+0.77(+0.66%)
May 16, 2019	117.67	118.76	116.62	117.06	1,499,503	-0.46(-0.39%)
May 15, 2019	116.12	118.44	115.07	117.52	1,312,636	+0.90(+0.77%)
May 14, 2019	116.73	118.05	116.25	116.62	1,374,398	+0.07(+0.06%)
May 13, 2019	115.97	116.83	114.12	116.56	1,664,435	-1.51(-1.28%)
May 10, 2019	118.83	119.26	115.58	118.06	1,208,427	-0.81(-0.68%)
May 09, 2019	118.02	119.39	116.90	118.88	1,546,590	-0.47(-0.39%)
May 08, 2019	120.51	120.69	119.20	119.34	2,148,719	-1.36(-1.12%)
May 07, 2019	121.31	122.82	119.31	120.70	1,949,486	-2.17(-1.76%)
May 06, 2019	117.92	122.98	117.52	122.86	1,912,747	+3.03(+2.52%)
May 03, 2019	120.49	120.63	118.64	119.84	1,656,727	+0.09(+0.07%)
May 02, 2019	118.60	119.97	117.08	119.75	2,945,503	+1.36(+1.15%)
May 01, 2019	120.97	121.71	117.36	118.39	2,959,514	-3.00(-2.47%)
Apr 30, 2019	124.47	125.54	117.90	121.38	3,798,485	+1.73(+1.44%)
Apr 29, 2019	120.00	120.27	117.87	119.66	2,328,900	-0.12(-0.10%)
Apr 26, 2019	118.30	119.85	116.24	119.78	1,978,408	+0.95(+0.80%)
Apr 25, 2019	117.59	119.30	116.98	118.84	1,494,120	+0.69(+0.58%)
Apr 24, 2019	114.72	119.69	114.66	118.15	3,651,574	+3.49(+3.05%)
Apr 23, 2019	111.01	115.92	110.89	114.66	3,197,188	+4.94(+4.50%)
Apr 22, 2019	109.88	111.90	108.71	109.72	3,291,951	-0.23(-0.21%)
Apr 18, 2019	106.71	110.38	106.64	109.94	4,016,667	+3.08(+2.88%)
Apr 17, 2019	109.49	109.96	105.24	106.86	4,146,489	-2.26(-2.07%)
Apr 16, 2019	122.28	122.28	108.39	109.12	5,385,478	-12.13(-10.00%)
Apr 15, 2019	122.13	122.36	120.57	121.25	1,730,626	-0.74(-0.61%)
Apr 12, 2019	124.63	126.21	121.66	121.99	2,822,914	-2.16(-1.74%)
Apr 11, 2019	127.93	128.53	123.72	124.15	1,069,951	-3.63(-2.84%)
Apr 10, 2019	126.77	128.51	126.21	127.78	1,164,954	+1.57(+1.25%)
Apr 09, 2019	125.24	126.71	124.88	126.20	1,186,537	+0.42(+0.33%)
Apr 08, 2019	127.34	127.55	125.67	125.78	1,040,795	-2.14(-1.67%)
Apr 05, 2019	126.47	128.22	126.39	127.92	1,669,095	+1.65(+1.31%)
Apr 04, 2019	125.47	126.49	125.01	126.27	1,560,452	+1.09(+0.87%)
Apr 03, 2019	125.45	126.08	124.91	125.18	1,041,886	+0.53(+0.43%)
Apr 02, 2019	125.77	125.89	123.71	124.65	1,004,547	-1.27(-1.01%)
Apr 01, 2019	125.59	126.17	124.84	125.92	1,473,167	+1.53(+1.23%)
Mar 29, 2019	123.42	124.76	122.50	124.39	1,478,434	+1.64(+1.34%)
Mar 28, 2019	123.39	123.41	121.93	122.75	1,081,227	-0.02(-0.02%)
Mar 27, 2019	123.32	124.41	121.89	122.77	1,496,329	-1.02(-0.82%)
Mar 26, 2019	127.05	127.24	123.57	123.79	1,800,476	-2.78(-2.19%)
Mar 25, 2019	127.60	127.63	125.53	126.56	1,368,416	-1.70(-1.32%)
Mar 22, 2019	129.75	130.47	128.25	128.26	1,635,135	-2.36(-1.80%)
Mar 21, 2019	128.13	130.76	127.85	130.62	807,100	+1.75(+1.35%)
Mar 20, 2019	130.28	130.42	128.44	128.87	1,844,709	-1.47(-1.13%)
Mar 19, 2019	128.92	131.00	128.38	130.34	1,852,552	+1.78(+1.39%)
Mar 18, 2019	126.15	128.62	125.60	128.56	2,492,362	+2.29(+1.81%)
Mar 15, 2019	126.62	127.35	126.22	126.27	3,065,144	+0.55(+0.44%)
Mar 14, 2019	124.81	126.21	124.59	125.72	1,840,754	+0.91(+0.73%)
Mar 13, 2019	123.08	125.41	122.46	124.81	1,661,123	+1.85(+1.51%)
Mar 12, 2019	120.47	123.48	120.47	122.96	2,824,865	+2.85(+2.38%)
Mar 11, 2019	118.98	120.33	118.35	120.11	3,283,877	+1.10(+0.92%)
Mar 08, 2019	119.74	120.77	118.34	119.01	1,782,192	-2.05(-1.69%)
Mar 07, 2019	123.03	123.64	120.56	121.06	3,831,684	-1.76(-1.43%)
Mar 06, 2019	128.86	129.36	122.61	122.81	3,712,747	-6.35(-4.92%)
Mar 05, 2019	130.11	130.26	128.59	129.17	2,365,755	-0.68(-0.52%)
Mar 04, 2019	132.72	133.11	128.87	129.85	2,446,924	-2.26(-1.71%)
Mar 01, 2019	132.96	134.09	131.91	132.11	2,093,182	-0.54(-0.41%)
Feb 28, 2019	131.40	134.38	131.40	132.65	1,801,589	+0.60(+0.46%)
Feb 27, 2019	134.76	136.20	131.43	132.05	1,344,791	-3.53(-2.60%)
Feb 26, 2019	136.35	136.95	135.28	135.58	1,400,882	-0.70(-0.52%)
Feb 25, 2019	137.03	138.46	136.11	136.28	1,506,223	-0.74(-0.54%)
Feb 22, 2019	135.40	137.92	135.33	137.03	943,971	+1.93(+1.43%)
Feb 21, 2019	135.39	135.85	134.29	135.09	1,787,689	-0.31(-0.23%)
Feb 20, 2019	136.12	136.65	135.10	135.40	1,655,858	-1.20(-0.88%)
Feb 19, 2019	136.81	138.16	136.04	136.60	1,491,481	-0.64(-0.46%)
Feb 15, 2019	136.25	137.27	135.67	137.24	1,236,833	+1.94(+1.43%)
Feb 14, 2019	133.42	135.81	132.78	135.29	1,088,627	+1.27(+0.94%)
Feb 13, 2019	133.61	134.48	132.86	134.03	783,866	+0.64(+0.48%)
Feb 12, 2019	132.36	133.69	131.71	133.39	1,092,927	+1.48(+1.13%)
Feb 11, 2019	132.55	132.78	130.61	131.91	1,059,727	-0.83(-0.62%)
Feb 08, 2019	133.10	133.59	131.38	132.74	1,047,828	-1.04(-0.78%)
Feb 07, 2019	132.74	134.09	132.20	133.77	1,273,828	+0.56(+0.42%)
Feb 06, 2019	132.31	133.26	131.32	133.21	894,456	+0.30(+0.22%)
Feb 05, 2019	132.30	133.63	132.24	132.92	952,213	+0.91(+0.69%)
Feb 04, 2019	132.22	132.58	130.92	132.00	1,399,226	-0.90(-0.68%)
Feb 01, 2019	132.30	134.10	131.65	132.91	1,962,156	+0.27(+0.20%)
Jan 31, 2019	132.13	133.70	131.81	132.64	1,976,364	+0.35(+0.27%)
Jan 30, 2019	131.50	132.68	130.23	132.29	2,374,686	+0.98(+0.75%)
Jan 29, 2019	128.43	131.38	125.58	131.31	2,806,338	+5.99(+4.78%)
Jan 28, 2019	125.68	125.77	123.75	125.31	1,905,754	-1.11(-0.88%)
Jan 25, 2019	127.33	127.91	126.14	126.43	2,007,462	+0.20(+0.16%)
Jan 24, 2019	127.39	128.19	126.20	126.23	1,248,089	-1.05(-0.82%)
Jan 23, 2019	126.63	128.73	126.02	127.27	1,641,127	+0.78(+0.62%)
Jan 22, 2019	127.25	127.86	125.10	126.49	2,144,252	-1.49(-1.17%)
Jan 18, 2019	128.53	129.46	127.23	127.99	2,347,839	+0.46(+0.36%)
Jan 17, 2019	125.39	128.37	125.33	127.53	1,010,995	+1.66(+1.32%)
Jan 16, 2019	125.32	126.80	124.84	125.87	1,388,976	+0.78(+0.62%)
Jan 15, 2019	123.31	126.17	122.97	125.09	2,278,525	+2.12(+1.72%)
Jan 14, 2019	122.08	124.12	121.72	122.97	1,043,608	+0.11(+0.09%)
Jan 11, 2019	122.92	123.37	122.01	122.85	1,541,048	-0.58(-0.47%)
Jan 10, 2019	121.53	123.50	120.90	123.43	1,008,156	+1.38(+1.13%)
Jan 09, 2019	120.91	122.62	120.66	122.05	1,952,169	+2.01(+1.67%)
Jan 08, 2019	119.87	120.50	118.27	120.05	1,089,502	+1.67(+1.41%)
Jan 07, 2019	117.60	119.41	117.48	118.38	3,055,261	+1.00(+0.85%)
Jan 04, 2019	115.29	117.94	115.29	117.38	1,563,123	+3.76(+3.31%)
Jan 03, 2019	114.94	116.60	113.32	113.62	1,910,317	-2.21(-1.91%)
Jan 02, 2019	116.92	117.07	114.24	115.83	1,578,195	-2.56(-2.16%)
Dec 31, 2018	117.47	118.78	117.11	118.39	1,268,158	+1.84(+1.58%)
Dec 28, 2018	117.08	118.06	115.69	116.54	1,174,497	+0.12(+0.11%)
Dec 27, 2018	113.71	116.42	111.34	116.42	1,695,592	+1.04(+0.90%)
Dec 26, 2018	111.05	115.38	110.52	115.38	1,340,292	+4.91(+4.44%)
Dec 24, 2018	113.88	114.65	110.08	110.47	1,020,708	-3.76(-3.29%)
Dec 21, 2018	114.01	117.49	113.18	114.23	3,356,248	+0.22(+0.19%)
Dec 20, 2018	115.92	116.70	112.95	114.01	2,297,241	-2.28(-1.96%)
Dec 19, 2018	119.28	119.67	114.66	116.30	2,210,860	-2.91(-2.44%)
Dec 18, 2018	118.30	121.02	117.36	119.21	2,513,487	+2.08(+1.78%)
Dec 17, 2018	114.16	118.54	113.50	117.12	3,676,318	-3.43(-2.85%)
Dec 14, 2018	127.83	127.83	119.43	120.56	2,575,737	-9.12(-7.03%)
Dec 13, 2018	128.88	130.92	127.90	129.68	2,452,995	+1.29(+1.01%)
Dec 12, 2018	128.84	130.72	128.22	128.39	2,477,279	+1.02(+0.80%)
Dec 11, 2018	128.82	129.75	126.43	127.37	1,220,685	-0.22(-0.17%)
Dec 10, 2018	129.01	129.62	123.60	127.59	2,089,145	-1.66(-1.28%)
Dec 07, 2018	133.46	134.24	128.92	129.24	1,923,367	-4.75(-3.54%)
Dec 06, 2018	134.05	135.06	129.84	133.99	2,230,570	-1.22(-0.90%)
Dec 04, 2018	138.99	140.24	134.69	135.21	3,223,903	-3.96(-2.84%)
Dec 03, 2018	138.59	139.37	136.74	139.17	1,455,904	+2.19(+1.60%)
Nov 30, 2018	137.21	137.90	135.87	136.98	2,327,656	-0.15(-0.11%)
Nov 29, 2018	136.20	138.31	135.57	137.13	1,917,710	+0.11(+0.08%)
Nov 28, 2018	131.93	137.05	131.90	137.02	2,590,592	+5.99(+4.57%)
Nov 27, 2018	128.10	131.41	127.86	131.03	2,067,442	+2.43(+1.89%)
Nov 26, 2018	128.82	130.32	128.10	128.60	1,968,813	+0.55(+0.43%)
Nov 23, 2018	126.98	129.51	126.98	128.05	600,634	+0.11(+0.09%)
Nov 21, 2018		127.93	127.93	127.93	0	-0.27(-0.21%)
Nov 20, 2018	127.40	129.25	126.67	128.20	1,741,839	-0.07(-0.05%)
Nov 19, 2018	133.07	134.25	127.71	128.27	2,838,477	-4.87(-3.66%)
Nov 16, 2018	131.11	133.18	130.79	133.13	2,517,080	+2.42(+1.85%)
Nov 15, 2018	132.01	132.49	129.03	130.72	2,769,518	-2.00(-1.51%)
Nov 14, 2018	135.45	135.76	131.58	132.72	2,090,375	-1.60(-1.19%)
Nov 13, 2018	134.87	136.07	133.37	134.32	1,621,061	-0.35(-0.26%)
Nov 12, 2018	136.66	137.57	134.44	134.67	1,503,485	-1.94(-1.42%)
Nov 09, 2018	134.66	136.83	134.42	136.61	2,005,803	+2.20(+1.64%)
Nov 08, 2018	134.28	135.72	132.90	134.41	2,335,421	-0.02(-0.01%)
Nov 07, 2018	129.63	134.65	129.14	134.43	2,468,451	+6.08(+4.74%)
Nov 06, 2018	128.13	129.35	127.42	128.34	1,616,709	-0.11(-0.09%)
Nov 05, 2018	128.16	129.96	127.69	128.46	2,153,429	+0.87(+0.68%)
Nov 02, 2018	129.56	131.26	126.98	127.58	2,196,320	-1.19(-0.92%)
Nov 01, 2018	128.24	129.73	126.83	128.77	2,121,476	+2.05(+1.62%)
Oct 31, 2018	127.99	130.16	126.25	126.72	2,672,558	-1.59(-1.24%)
Oct 30, 2018	121.47	129.13	114.99	128.31	4,948,144	+5.89(+4.81%)
Oct 29, 2018	122.64	125.34	122.22	122.42	4,317,692	+1.08(+0.89%)
Oct 26, 2018	118.75	122.10	117.98	121.34	2,602,223	+0.76(+0.63%)
Oct 25, 2018	120.52	122.17	120.06	120.58	1,681,141	+0.53(+0.44%)
Oct 24, 2018	123.64	125.04	119.78	120.05	2,194,776	-3.92(-3.16%)
Oct 23, 2018	123.54	124.19	121.00	123.97	2,417,828	-1.64(-1.31%)
Oct 22, 2018	127.19	128.09	124.86	125.61	2,482,352	-1.28(-1.01%)
Oct 19, 2018	129.40	129.96	126.57	126.89	2,368,081	-2.52(-1.95%)
Oct 18, 2018	130.18	130.85	128.44	129.41	2,346,826	-0.09(-0.07%)
Oct 17, 2018	129.40	130.01	127.34	129.51	1,635,408	+0.92(+0.72%)
Oct 16, 2018	127.12	128.82	125.59	128.59	2,011,184	+2.60(+2.06%)
Oct 15, 2018	127.13	127.37	125.91	125.99	1,499,109	-1.04(-0.82%)
Oct 12, 2018	127.16	128.78	125.96	127.03	1,691,998	+1.36(+1.08%)
Oct 11, 2018	129.45	130.65	125.50	125.68	2,044,862	-2.52(-1.97%)
Oct 10, 2018	132.64	132.85	128.10	128.20	1,730,603	-4.26(-3.22%)
Oct 09, 2018	132.06	133.91	131.53	132.46	1,738,519	+0.66(+0.50%)
Oct 08, 2018	131.89	132.24	130.43	131.80	1,280,438	-0.09(-0.06%)
Oct 05, 2018	132.13	133.71	131.23	131.88	1,594,210	-0.24(-0.18%)
Oct 04, 2018	131.51	132.24	130.91	132.12	1,463,670	+0.54(+0.41%)
Oct 03, 2018	131.57	131.97	130.87	131.58	1,579,397	+0.68(+0.52%)
Oct 02, 2018	133.14	133.86	130.68	130.90	2,267,352	-2.25(-1.69%)
Oct 01, 2018	132.81	133.37	132.06	133.14	1,703,016	+1.12(+0.85%)
Sep 28, 2018	130.97	132.26	129.78	132.02	2,121,294	+0.75(+0.57%)
Sep 27, 2018	129.71	131.87	129.60	131.28	2,409,464	+1.61(+1.24%)
Sep 26, 2018	128.13	130.26	127.63	129.66	2,070,970	+2.00(+1.57%)
Sep 25, 2018	127.93	128.45	126.59	127.66	1,998,158	+0.20(+0.16%)
Sep 24, 2018	126.54	128.08	126.54	127.46	1,149,422	+0.89(+0.70%)
Sep 21, 2018	126.15	126.97	126.07	126.57	3,914,346	+0.64(+0.51%)
Sep 20, 2018	126.05	126.97	125.63	125.93	1,374,532	+0.74(+0.59%)
Sep 19, 2018	126.90	126.90	124.91	125.19	2,593,507	-1.77(-1.39%)
Sep 18, 2018	126.11	127.65	126.11	126.96	2,031,468	+1.02(+0.81%)
Sep 17, 2018	127.19	127.36	125.60	125.93	912,576	-0.88(-0.70%)
Sep 14, 2018	127.25	127.86	126.75	126.81	1,043,523	-0.20(-0.16%)
Sep 13, 2018	125.06	127.07	125.06	127.01	1,625,717	+2.22(+1.78%)
Sep 12, 2018	125.11	125.53	123.54	124.79	2,216,230	-0.27(-0.21%)
Sep 11, 2018	124.90	125.93	124.56	125.06	1,799,079	+0.27(+0.21%)
Sep 10, 2018	126.11	126.17	124.29	124.79	1,529,018	-0.92(-0.73%)
Sep 07, 2018	125.08	126.39	124.83	125.71	1,479,036	+0.16(+0.13%)
Sep 06, 2018	127.18	127.52	124.84	125.55	1,656,661	-1.41(-1.11%)
Sep 05, 2018	127.15	128.04	125.96	126.97	1,934,516	-0.23(-0.18%)
Sep 04, 2018	131.03	131.13	127.06	127.19	3,559,319	-0.08(-0.06%)
Aug 31, 2018		127.27	127.27	127.27	0	+2.53(+2.03%)
Aug 30, 2018	124.63	125.44	123.91	124.74	1,012,360	-0.32(-0.26%)
Aug 29, 2018	123.97	125.47	123.47	125.06	1,368,837	+1.79(+1.45%)
Aug 28, 2018	124.48	125.17	123.17	123.27	1,471,184	-0.96(-0.78%)
Aug 27, 2018	124.41	124.81	123.72	124.23	926,395	-0.09(-0.08%)
Aug 24, 2018	124.20	124.59	123.13	124.33	731,556	+0.27(+0.21%)
Aug 23, 2018	124.11	124.35	123.28	124.06	1,315,742	-0.03(-0.02%)
Aug 22, 2018	123.52	124.44	123.32	124.09	1,028,314	+0.47(+0.38%)
Aug 21, 2018	124.41	125.13	123.32	123.62	2,333,706	-0.81(-0.65%)
Aug 20, 2018	124.55	125.31	124.05	124.42	1,175,638	-0.10(-0.08%)
Aug 17, 2018	122.72	124.82	122.72	124.53	1,699,251	+2.41(+1.98%)
Aug 16, 2018	123.47	123.58	121.99	122.11	1,596,393	-0.58(-0.47%)
Aug 15, 2018	122.73	123.84	122.01	122.69	1,821,987	-0.36(-0.29%)
Aug 14, 2018	122.29	123.33	122.05	123.05	1,091,599	+1.29(+1.06%)
Aug 13, 2018	121.37	123.08	121.30	121.76	1,036,088	+0.45(+0.37%)
Aug 10, 2018	121.06	121.46	120.36	121.31	1,365,803	-0.03(-0.02%)
Aug 09, 2018	121.62	121.72	120.34	121.34	1,416,322	-0.10(-0.09%)
Aug 08, 2018	123.08	123.62	121.37	121.44	2,122,850	-1.07(-0.87%)
Aug 07, 2018	121.15	122.69	121.02	122.51	1,110,115	+0.60(+0.49%)
Aug 06, 2018	122.77	124.08	121.80	121.92	2,324,097	-1.28(-1.04%)
Aug 03, 2018	119.06	123.32	118.97	123.19	2,991,941	+4.62(+3.90%)
Aug 02, 2018	117.76	118.60	117.28	118.57	2,232,140	+0.66(+0.56%)
Aug 01, 2018	118.01	120.44	117.55	117.91	2,278,079	+0.33(+0.28%)
Jul 31, 2018	117.14	117.81	115.82	117.58	1,743,866	+0.17(+0.15%)
Jul 30, 2018	117.74	119.64	116.69	117.41	2,020,955	-0.09(-0.08%)
Jul 27, 2018	117.81	117.81	115.63	117.50	2,388,122	-0.14(-0.12%)
Jul 26, 2018	113.00	117.85	112.46	117.65	4,194,490	+5.84(+5.22%)
Jul 25, 2018	105.86	113.01	105.45	111.81	5,282,145	+9.44(+9.22%)
Jul 24, 2018	102.22	102.66	101.51	102.37	2,565,402	-0.19(-0.18%)
Jul 23, 2018	103.58	104.11	102.43	102.56	2,153,873	+0.34(+0.33%)
Jul 20, 2018	102.21	102.51	101.31	102.22	1,287,348	+0.28(+0.28%)
Jul 19, 2018	100.53	102.23	99.99	101.94	3,186,435	+1.05(+1.04%)
Jul 18, 2018	102.44	102.58	100.76	100.89	1,509,569	-1.72(-1.68%)
Jul 17, 2018	101.03	102.67	100.46	102.61	1,907,440	+1.50(+1.48%)
Jul 16, 2018	100.80	101.20	100.51	101.11	1,233,024	+0.27(+0.26%)
Jul 13, 2018	99.67	100.97	99.64	100.85	1,174,411	+1.12(+1.12%)
Jul 12, 2018	100.18	100.54	99.59	99.73	1,448,434	-0.14(-0.14%)
Jul 11, 2018	99.99	100.56	99.76	99.87	1,075,219	-0.26(-0.26%)
Jul 10, 2018	100.05	100.63	99.47	100.14	1,082,448	+0.08(+0.08%)
Jul 09, 2018	99.58	100.49	99.29	100.06	1,014,542	+0.47(+0.47%)
Jul 06, 2018	98.13	99.83	97.98	99.59	1,307,730	+1.65(+1.68%)
Jul 05, 2018	98.45	98.79	97.27	97.94	2,115,426	-0.37(-0.38%)
Jul 03, 2018		98.31	98.31	98.31	0	+0.64(+0.66%)
Jul 02, 2018	96.81	97.71	95.88	97.67	1,482,398	+0.56(+0.58%)
Jun 29, 2018	97.38	97.82	96.27	97.11	1,331,489	-0.46(-0.48%)
Jun 28, 2018	97.94	98.09	96.97	97.57	1,723,811	-1.03(-1.05%)
Jun 27, 2018	99.84	99.84	98.60	98.60	1,318,551	-1.10(-1.10%)
Jun 26, 2018	99.66	100.07	99.47	99.70	1,932,245	+0.11(+0.11%)
Jun 25, 2018	100.76	100.95	99.08	99.59	2,185,684	-1.44(-1.42%)
Jun 22, 2018	102.43	102.50	100.91	101.03	3,599,629	-0.78(-0.77%)
Jun 21, 2018	102.29	103.02	101.63	101.81	1,877,081	-0.21(-0.20%)
Jun 20, 2018	100.01	102.10	99.82	102.02	1,691,187	+2.15(+2.15%)
Jun 19, 2018	99.76	100.58	99.49	99.87	1,122,213	-0.41(-0.41%)
Jun 18, 2018	100.70	101.36	100.18	100.28	1,008,043	-0.53(-0.53%)
Jun 15, 2018		100.34	100.34	100.81	2,162,531	+0.47(+0.47%)
Jun 14, 2018	100.05	100.91	99.61	100.34	1,590,591	+0.31(+0.31%)
Jun 13, 2018	101.15	101.62	99.91	100.02	1,512,485	-0.60(-0.59%)
Jun 12, 2018	101.05	101.23	100.36	100.62	1,584,129	-0.12(-0.12%)
Jun 11, 2018	99.85	101.38	99.85	100.74	1,981,372	+0.99(+1.00%)
Jun 08, 2018	99.32	99.77	98.11	99.75	2,048,611	+0.07(+0.07%)
Jun 07, 2018	99.43	99.84	99.19	99.68	1,911,412	+0.63(+0.64%)
Jun 06, 2018		99.49		99.05	1,799,873	+0.38(+0.38%)
Jun 05, 2018	98.71	99.47	98.47	98.67	1,475,157	-0.06(-0.06%)
Jun 04, 2018	98.74	99.37	98.68	98.73	1,404,721	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.